14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.90 $10.84 Friday, 17th May 2024 HDSN stock ended at $9.44. This is 1.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.83% from a day low at $9.19 to a day high of $9.45.
90 days $7.90 $15.24
52 weeks $7.90 $15.24

Historical Hudson Technologies prices

Date Open High Low Close Volume
Mar 07, 2024 $12.48 $12.61 $11.57 $11.59 2 128 244
Mar 06, 2024 $14.28 $14.28 $13.61 $14.22 479 166
Mar 05, 2024 $14.26 $14.58 $14.04 $14.07 503 966
Mar 04, 2024 $14.65 $14.69 $14.19 $14.27 412 909
Mar 01, 2024 $14.70 $14.70 $14.36 $14.56 261 303
Feb 29, 2024 $14.65 $14.85 $14.61 $14.65 312 955
Feb 28, 2024 $14.83 $14.87 $14.53 $14.54 179 593
Feb 27, 2024 $15.16 $15.18 $14.79 $14.89 266 342
Feb 26, 2024 $14.79 $15.24 $14.69 $14.96 292 917
Feb 23, 2024 $14.57 $14.89 $14.42 $14.77 195 837
Feb 22, 2024 $14.18 $14.65 $14.11 $14.58 364 778
Feb 21, 2024 $14.28 $14.35 $14.12 $14.20 214 710
Feb 20, 2024 $14.69 $14.83 $14.23 $14.33 453 658
Feb 16, 2024 $14.70 $15.08 $14.41 $14.84 475 519
Feb 15, 2024 $14.91 $14.94 $14.24 $14.69 360 988
Feb 14, 2024 $14.35 $14.87 $14.27 $14.79 289 208
Feb 13, 2024 $14.31 $14.62 $14.10 $14.21 446 938
Feb 12, 2024 $14.50 $14.87 $14.41 $14.77 419 740
Feb 09, 2024 $13.32 $14.50 $13.32 $14.48 559 376
Feb 08, 2024 $13.47 $13.58 $13.10 $13.23 393 484
Feb 07, 2024 $13.16 $13.48 $12.91 $13.47 346 056
Feb 06, 2024 $12.81 $13.14 $12.75 $13.06 466 611
Feb 05, 2024 $12.87 $12.98 $12.59 $12.87 412 117
Feb 02, 2024 $12.76 $13.19 $12.74 $12.94 413 620
Feb 01, 2024 $12.65 $13.08 $12.65 $12.83 280 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDSN stock historical prices to predict future price movements?
Trend Analysis: Examine the HDSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hudson Technologies

Hudson Hudson Technologies, Inc. a refrigerant services company, provides solutions to recurring problems within the refrigeration industry primarily in the United States. The company's products and services include refrigerant and industrial gas sales; refrigerant management services consisting primarily of reclamation of refrigerants, re-usable cylinder refurbishment, and hydrostatic testing services; and RefrigerantSide services comprising system dec... HDSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT