XLON:HER
Delisted

Herencia Resources Stock Price (Quote)

£0.0001
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.0001 £0.0001 Tuesday, 17th Sep 2019 HER.L stock ended at £0.0001. During the day the stock fluctuated 0% from a day low at £0.0001 to a day high of £0.0001.
90 days £0.0001 £0.0001
52 weeks £0.0001 £0.0275

Historical Herencia Resources prices

Date Open High Low Close Volume
Oct 31, 2018 £0.0003 £0.0002 £0.0002 £0.0003 11 134 391
Oct 30, 2018 £0.0003 £0.0002 £0.0002 £0.0003 265 228
Oct 29, 2018 £0.0003 £0.0003 £0.0002 £0.0003 513 709
Oct 26, 2018 £0.0003 £0.0003 £0.0002 £0.0003 1 536 424
Oct 25, 2018 £0.0003 £0.0002 £0.0002 £0.0003 1 666 666
Oct 24, 2018 £0.0002 £0.0002 £0.0002 £0.0003 1 440 000
Oct 23, 2018 £0.0002 £0.0002 £0.0002 £0.0002 3 420 000
Oct 22, 2018 £0.0003 £0.0003 £0.0002 £0.0002 18 386 333
Oct 19, 2018 £0.0003 £0.0003 £0.0003 £0.0003 5 534 972
Oct 18, 2018 £0.0003 £0.0003 £0.0003 £0.0003 1 278 902
Oct 17, 2018 £0.0003 £0.0003 £0.0003 £0.0003 1 687 884
Oct 16, 2018 £0.0003 £0.0003 £0.0003 £0.0003 9 913
Oct 15, 2018 £0.0003 £0.0003 £0.0003 £0.0003 6 371 359
Oct 12, 2018 £0.0003 £0.0003 £0.0003 £0.0003 22 852 939
Oct 11, 2018 £0.0003 £0.0003 £0.0003 £0.0003 5 044 149
Oct 10, 2018 £0.0003 £0.0003 £0.0003 £0.0003 5 440 378
Oct 09, 2018 £0.0003 £0.0003 £0.0003 £0.0003 988 443
Oct 08, 2018 £0.0003 £0.0003 £0.0003 £0.0003 3 091 917
Oct 05, 2018 £0.0003 £0.0003 £0.0003 £0.0003 4 048 350
Oct 04, 2018 £0.0003 £0.0003 £0.0003 £0.0003 785 639
Oct 03, 2018 £0.0003 £0.0003 £0.0003 £0.0003 11 165 397
Oct 02, 2018 £0.0003 £0.0003 £0.0003 £0.0003 1 540 054
Oct 01, 2018 £0.0003 £0.0004 £0.0003 £0.0003 5 369 314
Sep 28, 2018 £0.0003 £0.0004 £0.0003 £0.0003 1 471 190
Sep 27, 2018 £0.0003 £0.0003 £0.0003 £0.0003 9 654 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HER.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HER.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HER.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!