XLON:HER
Delisted
Herencia Resources Stock Price (Quote)
£0.0001
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0001 | £0.0001 | Tuesday, 17th Sep 2019 HER.L stock ended at £0.0001. During the day the stock fluctuated 0% from a day low at £0.0001 to a day high of £0.0001. |
90 days | £0.0001 | £0.0001 | |
52 weeks | £0.0001 | £0.0275 |
Date | Open | High | Low | Close | Volume |
Oct 31, 2018 | £0.0003 | £0.0002 | £0.0002 | £0.0003 | 11 134 391 |
Oct 30, 2018 | £0.0003 | £0.0002 | £0.0002 | £0.0003 | 265 228 |
Oct 29, 2018 | £0.0003 | £0.0003 | £0.0002 | £0.0003 | 513 709 |
Oct 26, 2018 | £0.0003 | £0.0003 | £0.0002 | £0.0003 | 1 536 424 |
Oct 25, 2018 | £0.0003 | £0.0002 | £0.0002 | £0.0003 | 1 666 666 |
Oct 24, 2018 | £0.0002 | £0.0002 | £0.0002 | £0.0003 | 1 440 000 |
Oct 23, 2018 | £0.0002 | £0.0002 | £0.0002 | £0.0002 | 3 420 000 |
Oct 22, 2018 | £0.0003 | £0.0003 | £0.0002 | £0.0002 | 18 386 333 |
Oct 19, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 5 534 972 |
Oct 18, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 1 278 902 |
Oct 17, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 1 687 884 |
Oct 16, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 9 913 |
Oct 15, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 6 371 359 |
Oct 12, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 22 852 939 |
Oct 11, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 5 044 149 |
Oct 10, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 5 440 378 |
Oct 09, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 988 443 |
Oct 08, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 3 091 917 |
Oct 05, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 4 048 350 |
Oct 04, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 785 639 |
Oct 03, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 11 165 397 |
Oct 02, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 1 540 054 |
Oct 01, 2018 | £0.0003 | £0.0004 | £0.0003 | £0.0003 | 5 369 314 |
Sep 28, 2018 | £0.0003 | £0.0004 | £0.0003 | £0.0003 | 1 471 190 |
Sep 27, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 9 654 046 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HER.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HER.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HER.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.