14-day Premium Trial Subscription Try For FreeTry Free
XLON:HER
Delisted

Herencia Resources Stock Price (Quote)

£0.0001
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.0001 £0.0001 Tuesday, 17th Sep 2019 HER.L stock ended at £0.0001. During the day the stock fluctuated 0% from a day low at £0.0001 to a day high of £0.0001.
90 days £0.0001 £0.0001
52 weeks £0.0001 £0.0275

Historical Herencia Resources prices

Date Open High Low Close Volume
Jan 11, 2019 £0.0003 £0.0003 £0.0002 £0.0003 527 000
Jan 10, 2019 £0.0003 £0.0003 £0.0002 £0.0003 4 193 495
Jan 09, 2019 £0.0003 £0.0002 £0.0002 £0.0003 2 290 043
Jan 08, 2019 £0.0003 £0.0002 £0.0002 £0.0003 1 304 347
Jan 07, 2019 £0.0003 £0.0002 £0.0002 £0.0003 3 080 851
Jan 04, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Jan 03, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Jan 02, 2019 £0.0003 £0.0002 £0.0002 £0.0003 2 133 186
Dec 31, 2018 £0.0003 £0.0003 £0.0002 £0.0003 1 099 500
Dec 28, 2018 £0.0003 £0.0003 £0.0002 £0.0003 19 029 106
Dec 27, 2018 £0.0003 £0.0003 £0.0003 £0.0003 93 664
Dec 26, 2018 £0.0003 £0.0003 £0.0003 £0.0003 0
Dec 24, 2018 £0.0003 £0.0003 £0.0003 £0.0003 127 760
Dec 21, 2018 £0.0003 £0.0003 £0.0003 £0.0003 676 315
Dec 20, 2018 £0.0003 £0.0003 £0.0003 £0.0003 1 500 000
Dec 19, 2018 £0.0003 £0.0003 £0.0003 £0.0003 4 415 998
Dec 18, 2018 £0.0003 £0.0003 £0.0003 £0.0003 1 674 978
Dec 17, 2018 £0.0003 £0.0003 £0.0003 £0.0003 777 809
Dec 14, 2018 £0.0003 £0.0003 £0.0003 £0.0003 4 580 000
Dec 13, 2018 £0.0003 £0.0003 £0.0003 £0.0003 13 381 754
Dec 12, 2018 £0.0003 £0.0003 £0.0003 £0.0003 1 927 488
Dec 11, 2018 £0.0003 £0.0003 £0.0003 £0.0003 970 978
Dec 10, 2018 £0.0003 £0.0003 £0.0003 £0.0003 161 349
Dec 07, 2018 £0.0003 £0.0003 £0.0003 £0.0003 5 829 905
Dec 06, 2018 £0.0003 £0.0003 £0.0003 £0.0003 505 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HER.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HER.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HER.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!