14-day Premium Trial Subscription Try For FreeTry Free
XLON:HER
Delisted

Herencia Resources Stock Price (Quote)

£0.0001
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.0001 £0.0001 Tuesday, 17th Sep 2019 HER.L stock ended at £0.0001. During the day the stock fluctuated 0% from a day low at £0.0001 to a day high of £0.0001.
90 days £0.0001 £0.0001
52 weeks £0.0001 £0.0275

Historical Herencia Resources prices

Date Open High Low Close Volume
Dec 05, 2018 £0.0275 £0.0275 £0.0275 £0.0275 2 954 733
Dec 04, 2018 £0.0003 £0.0003 £0.0003 £0.0003 36 868 974
Dec 03, 2018 £0.0002 £0.0003 £0.0003 £0.0003 24 657 800
Nov 30, 2018 £0.0002 £0.0003 £0.0002 £0.0002 7 485 303
Nov 29, 2018 £0.0002 £0.0003 £0.0002 £0.0002 16 264 530
Nov 28, 2018 £0.0003 £0.0003 £0.0002 £0.0002 27 084 721
Nov 27, 2018 £0.0003 £0.0003 £0.0002 £0.0003 17 215 542
Nov 26, 2018 £0.0003 £0.0003 £0.0003 £0.0003 2 129 772
Nov 23, 2018 £0.0003 £0.0003 £0.0003 £0.0003 2 288 118
Nov 22, 2018 £0.0275 £0.0275 £0.0275 £0.0275 1 290 444
Nov 21, 2018 £0.0003 £0.0003 £0.0003 £0.0003 6 458 027
Nov 20, 2018 £0.0003 £0.0003 £0.0003 £0.0003 2 156 727
Nov 19, 2018 £0.0003 £0.0003 £0.0003 £0.0003 3 023 447
Nov 16, 2018 £0.0003 £0.0003 £0.0003 £0.0003 707 072
Nov 15, 2018 £0.0003 £0.0003 £0.0003 £0.0003 721 813
Nov 14, 2018 £0.0003 £0.0003 £0.0003 £0.0003 3 230 699
Nov 13, 2018 £0.0003 £0.0003 £0.0003 £0.0003 276 521
Nov 12, 2018 £0.0003 £0.0003 £0.0003 £0.0003 17 200 525
Nov 09, 2018 £0.0003 £0.0003 £0.0003 £0.0003 4 560 262
Nov 08, 2018 £0.0003 £0.0003 £0.0003 £0.0003 5 059 624
Nov 07, 2018 £0.0003 £0.0003 £0.0003 £0.0003 1 788 630
Nov 06, 2018 £0.0003 £0.0003 £0.0003 £0.0003 670 768
Nov 05, 2018 £0.0003 £0.0003 £0.0002 £0.0003 11 505 756
Nov 02, 2018 £0.0003 £0.0003 £0.0002 £0.0003 607 487
Nov 01, 2018 £0.0003 £0.0003 £0.0002 £0.0003 6 550 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HER.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HER.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HER.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!