XLON:HER
Delisted
Herencia Resources Stock Price (Quote)
£0.0001
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0001 | £0.0001 | Tuesday, 17th Sep 2019 HER.L stock ended at £0.0001. During the day the stock fluctuated 0% from a day low at £0.0001 to a day high of £0.0001. |
90 days | £0.0001 | £0.0001 | |
52 weeks | £0.0001 | £0.0275 |
Date | Open | High | Low | Close | Volume |
Dec 05, 2018 | £0.0275 | £0.0275 | £0.0275 | £0.0275 | 2 954 733 |
Dec 04, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 36 868 974 |
Dec 03, 2018 | £0.0002 | £0.0003 | £0.0003 | £0.0003 | 24 657 800 |
Nov 30, 2018 | £0.0002 | £0.0003 | £0.0002 | £0.0002 | 7 485 303 |
Nov 29, 2018 | £0.0002 | £0.0003 | £0.0002 | £0.0002 | 16 264 530 |
Nov 28, 2018 | £0.0003 | £0.0003 | £0.0002 | £0.0002 | 27 084 721 |
Nov 27, 2018 | £0.0003 | £0.0003 | £0.0002 | £0.0003 | 17 215 542 |
Nov 26, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 2 129 772 |
Nov 23, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 2 288 118 |
Nov 22, 2018 | £0.0275 | £0.0275 | £0.0275 | £0.0275 | 1 290 444 |
Nov 21, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 6 458 027 |
Nov 20, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 2 156 727 |
Nov 19, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 3 023 447 |
Nov 16, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 707 072 |
Nov 15, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 721 813 |
Nov 14, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 3 230 699 |
Nov 13, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 276 521 |
Nov 12, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 17 200 525 |
Nov 09, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 4 560 262 |
Nov 08, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 5 059 624 |
Nov 07, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 1 788 630 |
Nov 06, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 670 768 |
Nov 05, 2018 | £0.0003 | £0.0003 | £0.0002 | £0.0003 | 11 505 756 |
Nov 02, 2018 | £0.0003 | £0.0003 | £0.0002 | £0.0003 | 607 487 |
Nov 01, 2018 | £0.0003 | £0.0003 | £0.0002 | £0.0003 | 6 550 363 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HER.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HER.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HER.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.