14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.43 $19.27 Tuesday, 28th May 2024 HFWA stock ended at $17.99. This is 1.64% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.78% from a day low at $17.97 to a day high of $18.47.
90 days $16.91 $19.70
52 weeks $15.51 $22.48

Historical Heritage Financial Corporation prices

Date Open High Low Close Volume
Jan 04, 2023 $30.53 $31.21 $30.20 $30.60 187 322
Jan 03, 2023 $30.71 $30.90 $30.07 $30.39 146 994
Dec 30, 2022 $30.98 $31.02 $30.48 $30.64 101 773
Dec 29, 2022 $30.66 $31.22 $30.61 $31.11 110 795
Dec 28, 2022 $31.03 $31.21 $30.59 $30.66 90 848
Dec 27, 2022 $30.95 $31.41 $30.87 $31.05 77 074
Dec 23, 2022 $30.86 $31.15 $30.69 $30.83 123 248
Dec 22, 2022 $30.85 $30.99 $30.52 $30.83 165 867
Dec 21, 2022 $30.51 $31.29 $30.51 $30.99 90 806
Dec 20, 2022 $30.54 $30.75 $30.28 $30.30 139 230
Dec 19, 2022 $29.78 $30.67 $29.78 $30.57 114 488
Dec 16, 2022 $29.90 $30.25 $29.51 $29.80 1 400 920
Dec 15, 2022 $29.83 $30.14 $29.56 $30.06 181 023
Dec 14, 2022 $30.77 $30.96 $29.87 $30.01 319 259
Dec 13, 2022 $31.17 $31.68 $30.49 $30.66 316 850
Dec 12, 2022 $30.90 $31.00 $30.40 $30.91 202 578
Dec 09, 2022 $30.84 $31.01 $30.43 $30.85 149 909
Dec 08, 2022 $31.31 $31.47 $30.71 $30.91 109 031
Dec 07, 2022 $30.92 $31.46 $30.55 $31.28 221 718
Dec 06, 2022 $31.07 $31.25 $30.67 $31.04 228 690
Dec 05, 2022 $32.33 $32.33 $30.56 $30.94 195 105
Dec 02, 2022 $32.37 $32.57 $32.06 $32.48 93 567
Dec 01, 2022 $33.00 $33.00 $32.15 $32.52 160 002
Nov 30, 2022 $32.14 $32.99 $31.87 $32.90 195 594
Nov 29, 2022 $32.40 $32.69 $30.36 $32.50 179 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFWA stock historical prices to predict future price movements?
Trend Analysis: Examine the HFWA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFWA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heritage Financial Corporation

Heritage Financial Heritage Financial Corporation operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States. The company accepts various deposit products, such as noninterest demand deposits, interest bearing demand deposits, money market accounts, savings accounts, personal checking accounts, and certificates of deposit. Its loan portfolio includes comme... HFWA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT