XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£488.50
-0.500 (-0.102%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 HGT.L stock ended at £488.50. This is 0.102% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £484.58 to a day high of £493.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £1,100.00 | £1,105.00 | £1,098.00 | £1,105.00 | 17 158 |
| Mar 09, 2016 | £1,100.00 | £1,110.00 | £1,100.00 | £1,105.00 | 22 841 |
| Mar 08, 2016 | £1,079.00 | £1,110.00 | £1,079.00 | £1,105.00 | 56 283 |
| Mar 07, 2016 | £1,041.00 | £1,081.00 | £1,041.00 | £1,081.00 | 91 231 |
| Mar 04, 2016 | £1,000.00 | £1,000.00 | £996.00 | £1,000.00 | 49 632 |
| Mar 03, 2016 | £999.00 | £1,004.00 | £999.00 | £1,004.00 | 13 235 |
| Mar 02, 2016 | £990.00 | £1,000.00 | £990.00 | £995.00 | 78 173 |
| Mar 01, 2016 | £982.00 | £995.50 | £982.00 | £990.00 | 19 927 |
| Feb 29, 2016 | £986.50 | £986.50 | £981.00 | £982.00 | 20 825 |
| Feb 26, 2016 | £987.00 | £999.50 | £987.00 | £999.50 | 21 148 |
| Feb 25, 2016 | £990.50 | £990.50 | £985.00 | £985.00 | 16 347 |
| Feb 24, 2016 | £988.00 | £991.00 | £988.00 | £991.00 | 44 414 |
| Feb 23, 2016 | £987.00 | £988.00 | £987.00 | £988.00 | 20 033 |
| Feb 22, 2016 | £989.50 | £990.00 | £989.50 | £990.00 | 9 875 |
| Feb 19, 2016 | £999.00 | £999.00 | £998.50 | £998.50 | 11 843 |
| Feb 18, 2016 | £995.00 | £1,000.00 | £990.00 | £990.00 | 11 488 |
| Feb 17, 2016 | £990.00 | £1,000.00 | £990.00 | £995.00 | 26 945 |
| Feb 16, 2016 | £1,004.00 | £1,005.00 | £992.50 | £994.00 | 16 241 |
| Feb 15, 2016 | £1,005.00 | £1,005.00 | £990.00 | £990.50 | 23 430 |
| Feb 12, 2016 | £990.50 | £1,000.00 | £990.00 | £990.00 | 27 848 |
| Feb 11, 2016 | £990.50 | £1,003.00 | £990.00 | £995.00 | 19 616 |
| Feb 10, 2016 | £1,010.00 | £1,010.00 | £995.00 | £1,002.50 | 142 044 |
| Feb 09, 2016 | £1,007.00 | £1,007.00 | £995.00 | £995.00 | 10 191 |
| Feb 08, 2016 | £1,015.00 | £1,019.00 | £1,002.00 | £1,002.00 | 15 410 |
| Feb 05, 2016 | £1,011.00 | £1,011.00 | £1,011.00 | £1,011.00 | 16 975 |
