XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£488.50
-0.500 (-0.102%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 HGT.L stock ended at £488.50. This is 0.102% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £484.58 to a day high of £493.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £478.50 | £478.50 | £478.50 | £478.50 | 0 |
| Mar 26, 2024 | £478.95 | £480.90 | £472.00 | £478.50 | 810 286 |
| Mar 25, 2024 | £478.50 | £480.11 | £472.00 | £479.00 | 987 257 |
| Mar 22, 2024 | £462.00 | £482.00 | £459.00 | £479.00 | 1 658 812 |
| Mar 21, 2024 | £460.00 | £470.00 | £447.50 | £468.50 | 880 187 |
| Mar 20, 2024 | £460.00 | £460.00 | £447.50 | £453.50 | 361 651 |
| Mar 19, 2024 | £455.00 | £459.50 | £448.00 | £453.50 | 1 421 053 |
| Mar 18, 2024 | £452.50 | £458.00 | £448.00 | £450.00 | 1 211 562 |
| Mar 15, 2024 | £457.87 | £460.00 | £450.00 | £460.00 | 1 108 580 |
| Mar 14, 2024 | £456.00 | £459.50 | £451.00 | £459.00 | 546 013 |
| Mar 13, 2024 | £461.50 | £461.50 | £446.00 | £456.00 | 2 361 021 |
| Mar 12, 2024 | £454.50 | £460.00 | £410.00 | £448.00 | 4 715 988 |
| Mar 11, 2024 | £456.00 | £461.00 | £451.00 | £456.00 | 422 639 |
| Mar 08, 2024 | £460.00 | £461.50 | £451.74 | £461.50 | 865 700 |
| Mar 07, 2024 | £459.00 | £459.00 | £459.00 | £459.00 | 0 |
| Mar 06, 2024 | £452.50 | £462.50 | £450.00 | £459.00 | 617 326 |
| Mar 05, 2024 | £452.00 | £458.00 | £448.15 | £455.00 | 271 618 |
| Mar 04, 2024 | £445.22 | £459.50 | £444.00 | £452.00 | 894 010 |
| Mar 01, 2024 | £450.00 | £453.00 | £441.50 | £449.50 | 558 679 |
| Feb 29, 2024 | £444.69 | £448.00 | £439.50 | £440.00 | 529 675 |
| Feb 28, 2024 | £444.15 | £447.50 | £438.00 | £441.50 | 876 819 |
| Feb 27, 2024 | £444.00 | £448.50 | £439.00 | £445.00 | 369 626 |
| Feb 26, 2024 | £438.00 | £445.00 | £435.00 | £445.00 | 463 796 |
| Feb 23, 2024 | £438.00 | £444.50 | £435.00 | £436.00 | 691 964 |
| Feb 22, 2024 | £433.00 | £441.00 | £430.99 | £441.00 | 427 965 |
