XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£488.50
-0.500 (-0.102%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £465.00 | £499.00 | Friday, 3rd May 2024 HGT.L stock ended at £488.50. This is 0.102% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £484.58 to a day high of £493.50. |
| 90 days | £408.00 | £499.00 | |
| 52 weeks | £347.00 | £499.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £388.50 | £398.00 | £383.00 | £389.00 | 294 981 |
| Sep 28, 2023 | £393.15 | £398.00 | £382.40 | £384.00 | 256 309 |
| Sep 27, 2023 | £393.76 | £400.00 | £388.00 | £390.00 | 361 547 |
| Sep 26, 2023 | £396.56 | £398.50 | £390.00 | £391.00 | 222 042 |
| Sep 25, 2023 | £394.50 | £399.50 | £394.00 | £395.00 | 205 294 |
| Sep 22, 2023 | £400.61 | £405.00 | £395.50 | £397.00 | 629 909 |
| Sep 21, 2023 | £404.00 | £409.00 | £399.40 | £404.50 | 661 580 |
| Sep 20, 2023 | £398.50 | £414.00 | £397.50 | £410.00 | 404 578 |
| Sep 19, 2023 | £401.00 | £409.50 | £396.50 | £396.50 | 495 057 |
| Sep 18, 2023 | £413.50 | £414.00 | £397.50 | £401.00 | 611 311 |
| Sep 15, 2023 | £406.85 | £420.00 | £406.85 | £414.00 | 706 072 |
| Sep 14, 2023 | £396.50 | £416.00 | £391.50 | £416.00 | 614 857 |
| Sep 13, 2023 | £392.50 | £402.00 | £388.00 | £395.50 | 283 274 |
| Sep 12, 2023 | £396.00 | £402.00 | £395.00 | £395.00 | 470 987 |
| Sep 11, 2023 | £386.00 | £403.00 | £386.00 | £397.50 | 405 885 |
| Sep 08, 2023 | £383.38 | £389.00 | £383.38 | £389.00 | 307 359 |
| Sep 07, 2023 | £381.50 | £381.50 | £381.50 | £381.50 | 0 |
| Sep 06, 2023 | £379.11 | £383.00 | £376.00 | £381.50 | 501 349 |
| Sep 05, 2023 | £395.50 | £395.50 | £376.50 | £379.00 | 505 083 |
| Sep 04, 2023 | £390.21 | £391.85 | £382.00 | £382.00 | 230 252 |
| Sep 01, 2023 | £389.63 | £396.00 | £380.00 | £384.00 | 220 264 |
| Aug 31, 2023 | £390.00 | £398.00 | £389.00 | £389.00 | 535 052 |
| Aug 30, 2023 | £366.50 | £366.50 | £366.50 | £366.50 | 0 |
| Aug 29, 2023 | £364.00 | £385.50 | £364.00 | £385.50 | 466 762 |
| Aug 25, 2023 | £374.65 | £374.65 | £365.00 | £366.50 | 169 931 |
