XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£488.50
-0.500 (-0.102%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £465.00 | £499.00 | Friday, 3rd May 2024 HGT.L stock ended at £488.50. This is 0.102% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £484.58 to a day high of £493.50. |
| 90 days | £408.00 | £499.00 | |
| 52 weeks | £347.00 | £499.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £430.42 | £433.37 | £425.00 | £427.00 | 920 131 |
| Jan 16, 2024 | £428.00 | £439.00 | £428.00 | £437.00 | 359 662 |
| Jan 15, 2024 | £431.65 | £440.00 | £428.00 | £436.00 | 443 105 |
| Jan 12, 2024 | £432.27 | £439.50 | £431.50 | £432.50 | 179 526 |
| Jan 11, 2024 | £439.00 | £439.00 | £427.00 | £433.00 | 502 042 |
| Jan 10, 2024 | £439.65 | £439.65 | £426.04 | £431.50 | 832 280 |
| Jan 09, 2024 | £432.50 | £440.00 | £427.00 | £440.00 | 1 769 289 |
| Jan 08, 2024 | £429.74 | £435.00 | £425.50 | £427.50 | 527 565 |
| Jan 05, 2024 | £431.03 | £433.50 | £426.50 | £428.00 | 395 231 |
| Jan 04, 2024 | £431.50 | £433.50 | £427.99 | £433.50 | 558 290 |
| Jan 03, 2024 | £434.50 | £434.50 | £427.00 | £427.50 | 433 702 |
| Jan 02, 2024 | £434.00 | £434.50 | £426.50 | £430.00 | 621 375 |
| Dec 29, 2023 | £431.08 | £435.00 | £428.50 | £434.50 | 124 864 |
| Dec 28, 2023 | £427.00 | £427.00 | £427.00 | £427.00 | 0 |
| Dec 27, 2023 | £436.50 | £437.50 | £427.50 | £433.00 | 232 206 |
| Dec 22, 2023 | £436.00 | £438.00 | £424.50 | £427.00 | 331 803 |
| Dec 21, 2023 | £448.50 | £448.50 | £448.50 | £448.50 | 0 |
| Dec 20, 2023 | £432.00 | £450.18 | £424.00 | £448.50 | 798 882 |
| Dec 19, 2023 | £418.50 | £429.00 | £417.50 | £429.00 | 597 038 |
| Dec 18, 2023 | £417.00 | £419.00 | £414.00 | £419.00 | 1 505 205 |
| Dec 15, 2023 | £412.46 | £420.00 | £411.00 | £417.50 | 1 039 476 |
| Dec 14, 2023 | £406.00 | £415.00 | £401.42 | £414.00 | 639 071 |
| Dec 13, 2023 | £407.99 | £410.00 | £398.53 | £400.00 | 761 120 |
| Dec 12, 2023 | £397.12 | £409.50 | £394.00 | £407.00 | 577 820 |
| Dec 11, 2023 | £397.54 | £402.00 | £391.50 | £399.00 | 959 929 |
