XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£488.50
-0.500 (-0.102%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 HGT.L stock ended at £488.50. This is 0.102% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £484.58 to a day high of £493.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £391.50 | £398.50 | £384.84 | £388.00 | 258 684 |
| Nov 02, 2023 | £371.43 | £389.50 | £370.55 | £386.00 | 744 145 |
| Nov 01, 2023 | £372.52 | £375.00 | £366.00 | £370.50 | 263 043 |
| Oct 31, 2023 | £372.69 | £375.00 | £365.00 | £367.50 | 305 524 |
| Oct 30, 2023 | £371.75 | £374.50 | £365.50 | £371.00 | 538 306 |
| Oct 27, 2023 | £372.06 | £375.00 | £364.00 | £365.00 | 555 513 |
| Oct 26, 2023 | £371.42 | £375.00 | £364.50 | £365.50 | 226 057 |
| Oct 25, 2023 | £371.79 | £374.50 | £365.00 | £366.00 | 414 578 |
| Oct 24, 2023 | £370.46 | £375.00 | £366.00 | £367.50 | 248 445 |
| Oct 23, 2023 | £368.00 | £379.50 | £366.50 | £371.50 | 553 093 |
| Oct 20, 2023 | £388.00 | £388.00 | £368.50 | £368.50 | 260 343 |
| Oct 19, 2023 | £389.74 | £395.00 | £380.50 | £382.50 | 364 144 |
| Oct 18, 2023 | £386.49 | £395.00 | £380.50 | £390.50 | 519 856 |
| Oct 17, 2023 | £381.60 | £390.00 | £375.50 | £390.00 | 315 915 |
| Oct 16, 2023 | £377.88 | £387.50 | £375.50 | £379.50 | 121 994 |
| Oct 13, 2023 | £392.10 | £396.50 | £375.00 | £376.50 | 414 938 |
| Oct 12, 2023 | £382.40 | £400.00 | £381.02 | £392.00 | 586 826 |
| Oct 11, 2023 | £384.99 | £391.00 | £383.00 | £385.00 | 282 014 |
| Oct 10, 2023 | £384.50 | £391.00 | £377.08 | £387.00 | 183 000 |
| Oct 09, 2023 | £376.50 | £381.50 | £375.50 | £380.00 | 319 891 |
| Oct 06, 2023 | £374.00 | £382.00 | £370.50 | £376.50 | 330 808 |
| Oct 05, 2023 | £365.00 | £365.00 | £365.00 | £365.00 | 0 |
| Oct 04, 2023 | £382.71 | £383.06 | £360.00 | £365.00 | 535 228 |
| Oct 03, 2023 | £377.00 | £384.50 | £377.00 | £381.00 | 409 336 |
| Oct 02, 2023 | £389.00 | £389.00 | £389.00 | £389.00 | 0 |
