XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£488.50
-0.500 (-0.102%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 HGT.L stock ended at £488.50. This is 0.102% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £484.58 to a day high of £493.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £365.50 | £365.50 | £365.50 | £365.50 | 0 |
| Aug 23, 2023 | £365.33 | £372.50 | £365.00 | £365.50 | 668 431 |
| Aug 22, 2023 | £370.00 | £375.00 | £363.00 | £364.00 | 634 675 |
| Aug 21, 2023 | £385.79 | £388.50 | £357.00 | £357.50 | 652 910 |
| Aug 18, 2023 | £379.53 | £383.50 | £365.00 | £377.00 | 602 054 |
| Aug 17, 2023 | £403.00 | £403.00 | £377.50 | £379.00 | 253 402 |
| Aug 16, 2023 | £403.16 | £407.50 | £386.90 | £387.00 | 371 439 |
| Aug 15, 2023 | £403.94 | £411.50 | £399.00 | £399.00 | 472 591 |
| Aug 14, 2023 | £403.00 | £403.00 | £403.00 | £403.00 | 0 |
| Aug 11, 2023 | £401.00 | £407.50 | £401.00 | £403.00 | 266 357 |
| Aug 10, 2023 | £418.05 | £419.50 | £400.00 | £406.50 | 782 436 |
| Aug 09, 2023 | £405.00 | £419.65 | £398.00 | £416.50 | 849 769 |
| Aug 08, 2023 | £390.97 | £405.00 | £390.97 | £404.00 | 547 863 |
| Aug 07, 2023 | £391.60 | £395.00 | £387.05 | £394.50 | 415 466 |
| Aug 04, 2023 | £388.00 | £393.50 | £382.00 | £388.50 | 210 835 |
| Aug 03, 2023 | £385.50 | £389.00 | £380.00 | £386.50 | 173 034 |
| Aug 02, 2023 | £379.50 | £389.00 | £379.50 | £386.50 | 205 688 |
| Aug 01, 2023 | £390.50 | £393.50 | £382.00 | £393.00 | 350 884 |
| Jul 31, 2023 | £385.00 | £393.50 | £382.32 | £390.00 | 287 845 |
| Jul 28, 2023 | £387.50 | £388.00 | £378.00 | £386.00 | 367 649 |
| Jul 27, 2023 | £384.00 | £388.00 | £375.23 | £388.00 | 218 374 |
| Jul 26, 2023 | £382.00 | £386.00 | £375.00 | £376.50 | 450 713 |
| Jul 25, 2023 | £375.00 | £378.50 | £370.59 | £378.50 | 295 786 |
| Jul 24, 2023 | £381.09 | £381.09 | £369.00 | £376.50 | 483 302 |
| Jul 21, 2023 | £377.00 | £382.71 | £375.00 | £378.00 | 499 009 |
