XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£488.50
-0.500 (-0.102%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 HGT.L stock ended at £488.50. This is 0.102% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £484.58 to a day high of £493.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £400.50 | £400.50 | £390.00 | £391.50 | 628 687 |
| Jun 14, 2023 | £403.88 | £404.50 | £397.00 | £397.00 | 1 080 022 |
| Jun 13, 2023 | £412.00 | £414.00 | £397.00 | £398.00 | 700 043 |
| Jun 12, 2023 | £412.24 | £414.62 | £404.81 | £409.00 | 348 308 |
| Jun 09, 2023 | £409.00 | £415.78 | £402.50 | £412.00 | 1 415 596 |
| Jun 08, 2023 | £406.20 | £409.50 | £399.50 | £402.00 | 2 317 580 |
| Jun 07, 2023 | £395.00 | £407.00 | £395.00 | £407.00 | 757 258 |
| Jun 06, 2023 | £399.18 | £406.00 | £392.00 | £404.50 | 606 209 |
| Jun 05, 2023 | £401.94 | £406.11 | £395.00 | £398.50 | 555 215 |
| Jun 02, 2023 | £403.76 | £405.50 | £395.50 | £400.00 | 551 083 |
| Jun 01, 2023 | £405.00 | £405.00 | £391.50 | £397.50 | 1 097 680 |
| May 31, 2023 | £393.00 | £403.00 | £393.00 | £401.50 | 855 888 |
| May 30, 2023 | £383.50 | £405.50 | £383.50 | £400.00 | 942 250 |
| May 26, 2023 | £380.50 | £397.00 | £377.44 | £396.50 | 807 481 |
| May 25, 2023 | £380.77 | £389.12 | £379.50 | £381.50 | 339 046 |
| May 24, 2023 | £389.00 | £389.00 | £380.00 | £382.00 | 1 232 618 |
| May 23, 2023 | £381.39 | £392.00 | £378.50 | £389.50 | 646 776 |
| May 22, 2023 | £378.80 | £383.50 | £372.50 | £381.00 | 1 137 319 |
| May 19, 2023 | £375.23 | £383.50 | £371.94 | £374.00 | 432 900 |
| May 18, 2023 | £373.60 | £379.50 | £370.00 | £373.50 | 364 950 |
| May 17, 2023 | £375.50 | £375.50 | £375.50 | £375.50 | 0 |
| May 16, 2023 | £375.00 | £379.73 | £371.50 | £375.50 | 4 703 842 |
| May 15, 2023 | £366.00 | £379.42 | £365.00 | £375.00 | 2 759 202 |
| May 12, 2023 | £357.00 | £365.50 | £352.99 | £363.50 | 628 822 |
| May 11, 2023 | £349.00 | £359.00 | £349.00 | £359.00 | 752 100 |
