14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £468.00 £504.00 Friday, 17th May 2024 HGT.L stock ended at £490.00. This is 0.709% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.21% from a day low at £489.21 to a day high of £500.00.
90 days £410.00 £504.00
52 weeks £351.49 £504.00

Historical Hugoton Royalty Trust prices

Date Open High Low Close Volume
May 23, 2023 £381.39 £392.00 £378.50 £389.50 646 776
May 22, 2023 £378.80 £383.50 £372.50 £381.00 1 137 319
May 19, 2023 £375.23 £383.50 £371.94 £374.00 432 900
May 18, 2023 £373.60 £379.50 £370.00 £373.50 364 950
May 17, 2023 £375.50 £375.50 £375.50 £375.50 0
May 16, 2023 £375.00 £379.73 £371.50 £375.50 4 703 842
May 15, 2023 £366.00 £379.42 £365.00 £375.00 2 759 202
May 12, 2023 £357.00 £365.50 £352.99 £363.50 628 822
May 11, 2023 £349.00 £359.00 £349.00 £359.00 752 100
May 10, 2023 £358.68 £360.00 £349.00 £352.50 439 760
May 09, 2023 £358.50 £359.00 £351.00 £354.00 1 040 389
May 05, 2023 £349.50 £359.50 £347.00 £359.00 817 259
May 04, 2023 £344.68 £349.50 £341.00 £349.50 403 593
May 03, 2023 £337.31 £345.00 £337.31 £341.50 576 663
May 02, 2023 £344.50 £344.50 £344.50 £344.50 0
Apr 28, 2023 £339.06 £344.50 £338.00 £344.50 375 596
Apr 27, 2023 £329.64 £341.24 £329.64 £340.00 497 592
Apr 26, 2023 £330.54 £333.00 £327.55 £332.50 457 290
Apr 25, 2023 £332.00 £340.00 £325.00 £332.50 717 091
Apr 24, 2023 £337.00 £337.00 £337.00 £337.00 0
Apr 21, 2023 £338.00 £343.50 £332.00 £337.00 445 169
Apr 20, 2023 £328.00 £337.00 £326.79 £336.00 1 133 526
Apr 19, 2023 £336.00 £336.00 £319.03 £330.77 1 989 505
Apr 18, 2023 £337.00 £341.00 £328.56 £329.00 817 346
Apr 17, 2023 £350.00 £351.50 £334.00 £334.00 606 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HGT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HGT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HGT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hugoton Royalty Trust

Hugoton Royalty Trust HgCapital Trust plc 2017 specializes in direct, quoted and unquoted companies and fund of funds investments. The funds maximum exposure to unlisted investments is 100% of the gross assets and single investment in an unlisted company or closed-ended investments fund, whether made directly or indirectly, will exceed a maximum of 15% of gross assets. It primarily invests in middle-market buyouts across Technology, TMT, Services and Industrials Techn... HGT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT