XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£488.50
-0.500 (-0.102%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £465.00 | £499.00 | Friday, 3rd May 2024 HGT.L stock ended at £488.50. This is 0.102% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £484.58 to a day high of £493.50. |
| 90 days | £408.00 | £499.00 | |
| 52 weeks | £347.00 | £499.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £1,014.00 | £1,020.00 | £1,011.00 | £1,011.00 | 21 301 |
| Feb 03, 2016 | £1,011.00 | £1,020.00 | £1,007.00 | £1,018.00 | 13 674 |
| Feb 02, 2016 | £1,016.00 | £1,023.00 | £1,015.00 | £1,015.00 | 41 612 |
| Feb 01, 2016 | £1,016.00 | £1,024.00 | £1,015.00 | £1,015.00 | 40 221 |
| Jan 29, 2016 | £1,035.00 | £1,035.00 | £1,000.00 | £1,010.00 | 57 722 |
| Jan 28, 2016 | £1,042.00 | £1,042.00 | £1,030.00 | £1,035.00 | 23 825 |
| Jan 27, 2016 | £1,049.00 | £1,049.00 | £1,042.00 | £1,042.00 | 15 192 |
| Jan 26, 2016 | £1,050.00 | £1,050.00 | £1,042.00 | £1,042.00 | 15 512 |
| Jan 25, 2016 | £1,060.00 | £1,060.00 | £1,050.00 | £1,050.00 | 17 309 |
| Jan 22, 2016 | £1,053.00 | £1,058.00 | £1,053.00 | £1,058.00 | 12 434 |
| Jan 21, 2016 | £1,050.00 | £1,055.00 | £1,047.00 | £1,049.00 | 21 138 |
| Jan 20, 2016 | £1,056.00 | £1,071.00 | £1,050.00 | £1,050.00 | 16 029 |
| Jan 19, 2016 | £1,070.00 | £1,070.00 | £1,065.00 | £1,065.00 | 14 889 |
| Jan 18, 2016 | £1,063.00 | £1,063.50 | £1,060.00 | £1,063.50 | 39 239 |
| Jan 15, 2016 | £1,080.00 | £1,081.00 | £1,057.00 | £1,067.00 | 10 794 |
| Jan 14, 2016 | £1,090.00 | £1,098.00 | £1,080.00 | £1,080.00 | 20 497 |
| Jan 13, 2016 | £1,090.00 | £1,096.00 | £1,090.00 | £1,091.00 | 12 680 |
| Jan 12, 2016 | £1,090.00 | £1,098.00 | £1,090.00 | £1,090.00 | 16 718 |
| Jan 11, 2016 | £1,091.00 | £1,091.00 | £1,090.00 | £1,090.00 | 9 013 |
| Jan 08, 2016 | £1,100.00 | £1,106.00 | £1,094.00 | £1,106.00 | 8 203 |
| Jan 07, 2016 | £1,100.00 | £1,100.00 | £1,090.00 | £1,100.00 | 6 527 |
| Jan 06, 2016 | £1,096.00 | £1,104.00 | £1,096.00 | £1,100.00 | 20 760 |
| Jan 05, 2016 | £1,096.00 | £1,096.00 | £1,095.00 | £1,096.00 | 14 331 |
