XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£488.50
-0.500 (-0.102%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £465.00 | £499.00 | Friday, 3rd May 2024 HGT.L stock ended at £488.50. This is 0.102% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £484.58 to a day high of £493.50. |
| 90 days | £408.00 | £499.00 | |
| 52 weeks | £347.00 | £499.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £396.33 | £398.50 | £377.50 | £380.50 | 364 985 |
| Jul 19, 2023 | £375.50 | £400.00 | £373.73 | £392.50 | 598 551 |
| Jul 18, 2023 | £368.50 | £374.00 | £366.00 | £370.50 | 218 288 |
| Jul 17, 2023 | £376.00 | £382.50 | £364.00 | £366.00 | 413 337 |
| Jul 14, 2023 | £387.50 | £388.22 | £376.00 | £376.00 | 426 495 |
| Jul 13, 2023 | £379.16 | £390.00 | £375.00 | £389.50 | 360 016 |
| Jul 12, 2023 | £364.00 | £380.92 | £359.00 | £375.50 | 434 513 |
| Jul 11, 2023 | £361.50 | £367.45 | £351.49 | £359.00 | 617 204 |
| Jul 10, 2023 | £367.00 | £367.00 | £367.00 | £367.00 | 0 |
| Jul 07, 2023 | £367.00 | £367.00 | £367.00 | £367.00 | 0 |
| Jul 06, 2023 | £367.00 | £367.00 | £367.00 | £367.00 | 0 |
| Jul 05, 2023 | £368.50 | £374.69 | £360.00 | £367.00 | 361 342 |
| Jul 04, 2023 | £371.18 | £372.50 | £367.51 | £369.50 | 180 579 |
| Jul 03, 2023 | £370.50 | £370.50 | £370.50 | £370.50 | 0 |
| Jun 30, 2023 | £370.00 | £373.47 | £366.50 | £370.50 | 266 348 |
| Jun 29, 2023 | £376.56 | £379.56 | £366.50 | £368.00 | 351 793 |
| Jun 28, 2023 | £358.00 | £380.00 | £358.00 | £378.00 | 675 512 |
| Jun 27, 2023 | £363.73 | £370.00 | £359.08 | £365.00 | 569 426 |
| Jun 26, 2023 | £368.39 | £368.39 | £354.00 | £359.00 | 544 745 |
| Jun 23, 2023 | £360.93 | £370.00 | £360.93 | £363.50 | 472 054 |
| Jun 22, 2023 | £367.62 | £370.00 | £359.50 | £361.00 | 378 922 |
| Jun 21, 2023 | £368.29 | £370.50 | £362.50 | £368.00 | 477 749 |
| Jun 20, 2023 | £376.54 | £381.00 | £367.90 | £370.00 | 535 831 |
| Jun 19, 2023 | £391.59 | £395.00 | £373.00 | £378.00 | 682 448 |
| Jun 16, 2023 | £398.00 | £398.00 | £386.00 | £389.50 | 1 007 567 |
