XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£488.50
-0.500 (-0.102%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £465.00 | £499.00 | Friday, 3rd May 2024 HGT.L stock ended at £488.50. This is 0.102% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £484.58 to a day high of £493.50. |
| 90 days | £408.00 | £499.00 | |
| 52 weeks | £347.00 | £499.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £397.00 | £402.00 | £392.21 | £399.50 | 693 890 |
| Dec 07, 2023 | £390.50 | £396.66 | £390.00 | £395.00 | 981 075 |
| Dec 06, 2023 | £387.50 | £397.00 | £387.50 | £392.00 | 697 308 |
| Dec 05, 2023 | £392.76 | £395.50 | £385.50 | £391.50 | 527 046 |
| Dec 04, 2023 | £401.50 | £402.00 | £392.00 | £392.00 | 471 353 |
| Dec 01, 2023 | £406.10 | £407.00 | £397.35 | £400.00 | 196 736 |
| Nov 30, 2023 | £401.00 | £409.00 | £401.00 | £402.50 | 256 236 |
| Nov 29, 2023 | £406.29 | £411.68 | £398.50 | £409.00 | 461 054 |
| Nov 28, 2023 | £401.82 | £409.50 | £396.50 | £408.00 | 284 989 |
| Nov 27, 2023 | £410.00 | £410.00 | £410.00 | £410.00 | 0 |
| Nov 24, 2023 | £407.00 | £412.84 | £404.00 | £410.00 | 529 568 |
| Nov 23, 2023 | £402.00 | £410.35 | £401.00 | £407.50 | 528 157 |
| Nov 22, 2023 | £394.00 | £407.50 | £391.50 | £407.50 | 584 800 |
| Nov 21, 2023 | £397.00 | £397.00 | £390.00 | £393.00 | 526 332 |
| Nov 20, 2023 | £390.00 | £397.00 | £387.00 | £389.50 | 474 299 |
| Nov 17, 2023 | £397.00 | £398.00 | £388.50 | £391.00 | 353 791 |
| Nov 16, 2023 | £400.00 | £402.50 | £386.00 | £391.00 | 631 033 |
| Nov 15, 2023 | £392.37 | £404.00 | £392.00 | £401.00 | 1 168 687 |
| Nov 14, 2023 | £381.00 | £398.50 | £380.52 | £396.00 | 954 018 |
| Nov 13, 2023 | £379.00 | £388.50 | £377.00 | £382.50 | 370 831 |
| Nov 10, 2023 | £387.11 | £391.50 | £378.00 | £381.50 | 342 996 |
| Nov 09, 2023 | £387.24 | £399.00 | £386.00 | £388.50 | 601 955 |
| Nov 08, 2023 | £386.50 | £393.50 | £377.71 | £390.00 | 422 009 |
| Nov 07, 2023 | £387.06 | £393.50 | £383.00 | £383.00 | 339 132 |
| Nov 06, 2023 | £386.19 | £398.50 | £384.50 | £386.00 | 262 209 |
