XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£488.50
-0.500 (-0.102%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £465.00 | £499.00 | Friday, 3rd May 2024 HGT.L stock ended at £488.50. This is 0.102% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £484.58 to a day high of £493.50. |
| 90 days | £408.00 | £499.00 | |
| 52 weeks | £347.00 | £499.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £431.91 | £435.00 | £430.66 | £432.00 | 233 040 |
| Feb 20, 2024 | £431.00 | £439.00 | £431.00 | £433.00 | 268 745 |
| Feb 19, 2024 | £434.00 | £440.00 | £425.55 | £439.00 | 766 189 |
| Feb 16, 2024 | £427.00 | £434.50 | £420.00 | £434.50 | 319 848 |
| Feb 15, 2024 | £414.00 | £423.00 | £412.12 | £423.00 | 2 608 103 |
| Feb 14, 2024 | £414.18 | £415.00 | £410.00 | £410.00 | 634 634 |
| Feb 13, 2024 | £412.50 | £415.50 | £408.00 | £413.50 | 247 088 |
| Feb 12, 2024 | £416.61 | £417.00 | £413.40 | £414.00 | 4 284 427 |
| Feb 09, 2024 | £418.56 | £420.50 | £415.00 | £415.00 | 441 845 |
| Feb 08, 2024 | £422.41 | £425.00 | £416.16 | £417.50 | 467 174 |
| Feb 07, 2024 | £428.60 | £430.50 | £419.50 | £420.00 | 672 033 |
| Feb 06, 2024 | £433.00 | £433.00 | £433.00 | £433.00 | 0 |
| Feb 05, 2024 | £429.56 | £439.50 | £426.50 | £433.00 | 403 406 |
| Feb 02, 2024 | £436.00 | £436.00 | £422.50 | £429.50 | 406 632 |
| Feb 01, 2024 | £432.31 | £435.50 | £424.00 | £424.00 | 377 868 |
| Jan 31, 2024 | £435.57 | £435.57 | £427.00 | £431.00 | 1 081 147 |
| Jan 30, 2024 | £427.71 | £436.00 | £427.00 | £432.00 | 444 350 |
| Jan 29, 2024 | £428.50 | £436.00 | £428.50 | £434.00 | 267 260 |
| Jan 26, 2024 | £434.50 | £434.50 | £429.50 | £433.50 | 581 031 |
| Jan 25, 2024 | £428.50 | £433.50 | £424.00 | £432.00 | 333 560 |
| Jan 24, 2024 | £427.50 | £430.98 | £425.50 | £429.00 | 295 101 |
| Jan 23, 2024 | £432.00 | £434.00 | £425.00 | £425.50 | 249 506 |
| Jan 22, 2024 | £429.00 | £434.00 | £426.50 | £434.00 | 626 277 |
| Jan 19, 2024 | £429.00 | £439.50 | £425.00 | £426.00 | 439 401 |
| Jan 18, 2024 | £432.96 | £439.00 | £430.66 | £432.00 | 794 837 |
