NYSE:HHC
Delisted
Howard Hughes Corporation (The) Stock Price (Quote)
$78.76
+0 (+0%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.76 | $78.76 | Friday, 24th Nov 2023 HHC stock ended at $78.76. During the day the stock fluctuated 0% from a day low at $78.76 to a day high of $78.76. |
90 days | $78.76 | $78.76 | |
52 weeks | $69.50 | $89.58 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2022 | $75.04 | $77.25 | $75.04 | $76.42 | 273 039 |
Dec 29, 2022 | $74.93 | $76.79 | $74.68 | $76.42 | 130 033 |
Dec 28, 2022 | $77.57 | $77.94 | $74.32 | $74.41 | 172 347 |
Dec 27, 2022 | $76.81 | $77.46 | $75.87 | $77.40 | 162 442 |
Dec 23, 2022 | $75.54 | $77.30 | $75.21 | $77.24 | 161 635 |
Dec 22, 2022 | $74.44 | $75.15 | $73.74 | $75.00 | 207 227 |
Dec 21, 2022 | $75.47 | $75.65 | $74.81 | $75.30 | 376 207 |
Dec 20, 2022 | $74.54 | $75.91 | $74.25 | $74.91 | 240 125 |
Dec 19, 2022 | $77.62 | $77.62 | $75.04 | $75.05 | 280 528 |
Dec 16, 2022 | $76.04 | $77.91 | $75.70 | $77.83 | 516 596 |
Dec 15, 2022 | $77.52 | $77.77 | $75.90 | $77.35 | 294 544 |
Dec 14, 2022 | $77.93 | $79.65 | $77.93 | $78.93 | 171 925 |
Dec 13, 2022 | $78.83 | $79.29 | $77.08 | $78.16 | 224 998 |
Dec 12, 2022 | $77.14 | $77.63 | $75.71 | $76.15 | 305 416 |
Dec 09, 2022 | $76.96 | $77.83 | $76.71 | $77.23 | 444 227 |
Dec 08, 2022 | $74.46 | $78.83 | $74.31 | $77.57 | 465 382 |
Dec 07, 2022 | $72.75 | $73.93 | $72.60 | $73.54 | 322 550 |
Dec 06, 2022 | $72.86 | $73.41 | $72.35 | $73.17 | 575 195 |
Dec 05, 2022 | $74.92 | $74.92 | $72.47 | $72.80 | 224 171 |
Dec 02, 2022 | $74.01 | $75.73 | $74.01 | $75.53 | 286 875 |
Dec 01, 2022 | $75.66 | $76.16 | $74.16 | $75.15 | 330 833 |
Nov 30, 2022 | $71.18 | $74.58 | $70.33 | $74.54 | 602 983 |
Nov 29, 2022 | $69.63 | $71.21 | $69.63 | $71.06 | 0 |
Nov 28, 2022 | $69.83 | $69.95 | $69.50 | $69.78 | 507 575 |
Nov 25, 2022 | $69.72 | $69.98 | $69.70 | $69.81 | 124 186 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HHC stock historical prices to predict future price movements?
Trend Analysis: Examine the HHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.