NYSE:HHC
Delisted
Howard Hughes Corporation (The) Stock Price (Quote)
$78.76
+0 (+0%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.76 | $78.76 | Friday, 24th Nov 2023 HHC stock ended at $78.76. During the day the stock fluctuated 0% from a day low at $78.76 to a day high of $78.76. |
90 days | $78.76 | $78.76 | |
52 weeks | $69.50 | $89.58 |
Date | Open | High | Low | Close | Volume |
Mar 15, 2023 | $73.15 | $75.78 | $72.58 | $75.59 | 260 941 |
Mar 14, 2023 | $76.65 | $77.08 | $74.63 | $75.23 | 306 217 |
Mar 13, 2023 | $73.87 | $76.69 | $72.96 | $75.13 | 289 821 |
Mar 10, 2023 | $78.36 | $78.61 | $75.17 | $75.36 | 165 040 |
Mar 09, 2023 | $81.83 | $82.05 | $78.49 | $78.74 | 150 588 |
Mar 08, 2023 | $80.72 | $82.00 | $80.07 | $81.97 | 154 535 |
Mar 07, 2023 | $83.36 | $83.65 | $80.32 | $80.41 | 193 018 |
Mar 06, 2023 | $84.81 | $85.25 | $83.11 | $83.67 | 213 547 |
Mar 03, 2023 | $84.04 | $84.75 | $83.63 | $84.59 | 144 381 |
Mar 02, 2023 | $82.28 | $83.87 | $82.25 | $83.55 | 118 358 |
Mar 01, 2023 | $82.85 | $82.85 | $81.35 | $82.57 | 167 132 |
Feb 28, 2023 | $83.24 | $84.87 | $82.48 | $83.12 | 345 206 |
Feb 27, 2023 | $83.86 | $85.12 | $83.00 | $84.39 | 243 910 |
Feb 24, 2023 | $83.60 | $84.09 | $81.52 | $82.84 | 204 546 |
Feb 23, 2023 | $86.56 | $86.56 | $83.37 | $85.01 | 209 557 |
Feb 22, 2023 | $85.85 | $86.64 | $84.93 | $85.72 | 181 886 |
Feb 21, 2023 | $87.50 | $88.01 | $84.82 | $85.82 | 365 092 |
Feb 17, 2023 | $88.89 | $89.35 | $87.50 | $88.10 | 205 223 |
Feb 16, 2023 | $87.82 | $89.40 | $87.82 | $89.11 | 259 488 |
Feb 15, 2023 | $87.19 | $89.58 | $87.00 | $89.18 | 240 647 |
Feb 14, 2023 | $86.38 | $88.06 | $85.72 | $87.98 | 229 412 |
Feb 13, 2023 | $85.52 | $86.87 | $85.04 | $86.81 | 109 688 |
Feb 10, 2023 | $83.14 | $85.39 | $83.14 | $85.27 | 107 612 |
Feb 09, 2023 | $87.03 | $87.63 | $83.67 | $83.67 | 182 462 |
Feb 08, 2023 | $86.70 | $87.22 | $85.51 | $86.15 | 159 535 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HHC stock historical prices to predict future price movements?
Trend Analysis: Examine the HHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.