14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $78.76 $78.76 Friday, 24th Nov 2023 HHC stock ended at $78.76. During the day the stock fluctuated 0% from a day low at $78.76 to a day high of $78.76.
90 days $78.76 $78.76
52 weeks $69.50 $89.58

Historical Howard Hughes Corporation (The) prices

Date Open High Low Close Volume
Apr 20, 2023 $75.92 $77.42 $75.76 $76.45 154 594
Apr 19, 2023 $76.84 $76.97 $76.18 $76.35 198 513
Apr 18, 2023 $78.79 $79.15 $76.88 $77.51 167 191
Apr 17, 2023 $76.07 $78.55 $75.91 $78.24 216 593
Apr 14, 2023 $75.62 $76.20 $74.89 $75.90 251 301
Apr 13, 2023 $75.47 $75.99 $74.71 $75.59 186 328
Apr 12, 2023 $77.07 $77.07 $74.65 $74.75 150 464
Apr 11, 2023 $75.42 $76.63 $75.28 $76.16 328 821
Apr 10, 2023 $75.16 $75.72 $74.67 $75.32 306 101
Apr 06, 2023 $75.62 $75.89 $75.15 $75.74 186 596
Apr 05, 2023 $77.09 $77.12 $75.34 $75.52 192 241
Apr 04, 2023 $79.62 $80.29 $77.16 $77.39 196 248
Apr 03, 2023 $79.77 $81.12 $79.04 $79.70 186 061
Mar 31, 2023 $78.82 $80.03 $78.80 $80.00 141 578
Mar 30, 2023 $77.66 $78.52 $77.36 $78.36 187 279
Mar 29, 2023 $77.00 $78.07 $75.99 $76.84 261 175
Mar 28, 2023 $76.13 $77.41 $75.51 $76.64 256 844
Mar 27, 2023 $77.38 $77.46 $75.83 $76.27 236 218
Mar 24, 2023 $74.24 $76.65 $73.78 $76.21 158 595
Mar 23, 2023 $76.51 $77.61 $74.51 $74.94 184 748
Mar 22, 2023 $78.18 $78.60 $75.93 $76.08 185 394
Mar 21, 2023 $76.89 $78.68 $76.79 $78.20 208 792
Mar 20, 2023 $75.36 $76.58 $75.00 $75.59 226 939
Mar 17, 2023 $77.43 $78.00 $74.65 $74.68 369 237
Mar 16, 2023 $75.00 $78.94 $74.49 $78.63 325 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HHC stock historical prices to predict future price movements?
Trend Analysis: Examine the HHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Howard Hughes Corporation (The)

Howard Hughes  (The) The Howard Hughes Corporation owns, manages, and develops commercial, residential, and hospitality operating properties in the United States. It operates through four segments: Operating Assets; Master Planned Communities (MPCs); Seaport District; and Strategic Developments. As of December 31, 2020, the Operating Assets segment owned 15 retail, 33 office, 12 multi-family, 3 hospitality, and 13 other operating assets and investments primarily loca... HHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT