XLON:HICL
HICL Infrastructure Company Limited Stock Price (Quote)
£121.60
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £120.80 | £127.38 | Thursday, 2nd May 2024 HICL.L stock ended at £121.60. During the day the stock fluctuated 0.82% from a day low at £121.40 to a day high of £122.40. |
| 90 days | £119.60 | £129.60 | |
| 52 weeks | £111.00 | £156.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £158.30 | £159.40 | £158.00 | £158.60 | 2 357 417 |
| Mar 08, 2016 | £158.00 | £159.00 | £157.30 | £158.30 | 3 074 468 |
| Mar 07, 2016 | £155.50 | £157.50 | £155.50 | £157.10 | 2 054 629 |
| Mar 04, 2016 | £155.00 | £156.10 | £155.00 | £156.00 | 1 212 953 |
| Mar 03, 2016 | £155.50 | £155.80 | £155.20 | £155.50 | 1 494 881 |
| Mar 02, 2016 | £155.60 | £155.80 | £155.20 | £155.60 | 1 334 437 |
| Mar 01, 2016 | £155.70 | £155.80 | £155.40 | £155.80 | 2 482 212 |
| Feb 29, 2016 | £155.20 | £155.90 | £155.20 | £155.70 | 3 395 039 |
| Feb 26, 2016 | £156.00 | £156.00 | £155.10 | £155.60 | 2 051 183 |
| Feb 25, 2016 | £156.20 | £156.20 | £155.60 | £155.60 | 3 563 236 |
| Feb 24, 2016 | £158.00 | £158.00 | £156.80 | £157.80 | 1 360 431 |
| Feb 23, 2016 | £157.50 | £158.00 | £157.30 | £157.70 | 1 767 248 |
| Feb 22, 2016 | £156.80 | £157.50 | £156.30 | £157.40 | 2 761 214 |
| Feb 19, 2016 | £157.30 | £157.50 | £156.00 | £156.80 | 2 043 252 |
| Feb 18, 2016 | £156.70 | £157.20 | £156.00 | £157.10 | 3 161 408 |
| Feb 17, 2016 | £155.70 | £156.60 | £155.10 | £156.50 | 2 837 727 |
| Feb 16, 2016 | £154.50 | £155.50 | £154.30 | £155.10 | 1 687 839 |
| Feb 15, 2016 | £154.40 | £155.00 | £154.00 | £154.70 | 2 158 954 |
| Feb 12, 2016 | £155.60 | £156.00 | £153.20 | £154.00 | 3 249 390 |
| Feb 11, 2016 | £156.40 | £156.40 | £155.10 | £155.50 | 2 249 577 |
| Feb 10, 2016 | £156.00 | £156.60 | £156.00 | £156.20 | 1 914 971 |
| Feb 09, 2016 | £154.60 | £157.00 | £154.20 | £156.00 | 2 139 207 |
| Feb 08, 2016 | £153.10 | £155.90 | £153.10 | £154.80 | 1 852 829 |
| Feb 05, 2016 | £152.50 | £153.70 | £152.50 | £153.40 | 2 075 779 |
| Feb 04, 2016 | £152.00 | £153.00 | £151.50 | £153.00 | 1 783 630 |
