XLON:HICL
HICL Infrastructure Company Limited Stock Price (Quote)
£121.60
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £120.80 | £127.38 | Thursday, 2nd May 2024 HICL.L stock ended at £121.60. During the day the stock fluctuated 0.82% from a day low at £121.40 to a day high of £122.40. |
| 90 days | £119.60 | £129.60 | |
| 52 weeks | £111.00 | £156.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | £125.60 | £126.40 | £125.10 | £126.00 | 3 990 427 |
| Mar 25, 2024 | £124.00 | £125.30 | £123.60 | £125.20 | 4 428 062 |
| Mar 22, 2024 | £125.00 | £125.20 | £123.76 | £124.40 | 2 698 117 |
| Mar 21, 2024 | £124.80 | £125.60 | £123.44 | £124.20 | 4 763 679 |
| Mar 20, 2024 | £124.20 | £125.66 | £123.20 | £123.80 | 3 288 087 |
| Mar 19, 2024 | £124.91 | £125.80 | £124.00 | £124.60 | 3 036 317 |
| Mar 18, 2024 | £123.20 | £125.40 | £123.20 | £124.60 | 3 067 572 |
| Mar 15, 2024 | £123.00 | £124.40 | £122.38 | £124.00 | 4 342 439 |
| Mar 14, 2024 | £124.48 | £125.25 | £122.20 | £122.40 | 3 480 607 |
| Mar 13, 2024 | £126.40 | £127.40 | £124.20 | £124.20 | 4 842 432 |
| Mar 12, 2024 | £126.80 | £127.80 | £125.80 | £125.80 | 3 074 862 |
| Mar 11, 2024 | £129.60 | £129.60 | £126.23 | £126.60 | 7 128 879 |
| Mar 08, 2024 | £128.21 | £128.60 | £127.40 | £128.20 | 4 001 636 |
| Mar 07, 2024 | £127.40 | £127.40 | £127.40 | £127.40 | 0 |
| Mar 06, 2024 | £126.77 | £127.90 | £126.40 | £127.40 | 5 980 406 |
| Mar 05, 2024 | £124.40 | £128.70 | £124.40 | £126.60 | 4 475 701 |
| Mar 04, 2024 | £123.60 | £126.00 | £123.49 | £125.00 | 4 549 535 |
| Mar 01, 2024 | £123.00 | £125.40 | £122.60 | £123.80 | 10 483 343 |
| Feb 29, 2024 | £123.00 | £124.58 | £122.00 | £122.60 | 3 100 095 |
| Feb 28, 2024 | £125.80 | £127.41 | £124.40 | £124.60 | 4 371 424 |
| Feb 27, 2024 | £121.40 | £122.60 | £121.40 | £121.60 | 3 143 949 |
| Feb 26, 2024 | £122.44 | £124.00 | £121.20 | £121.60 | 2 462 356 |
| Feb 23, 2024 | £124.13 | £124.80 | £122.40 | £122.40 | 18 699 179 |
| Feb 22, 2024 | £122.44 | £125.00 | £122.40 | £124.60 | 4 285 420 |
| Feb 21, 2024 | £120.51 | £123.21 | £120.51 | £122.20 | 3 752 095 |
