XLON:HICL
HICL Infrastructure Company Limited Stock Price (Quote)
£121.60
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £120.80 | £127.38 | Thursday, 2nd May 2024 HICL.L stock ended at £121.60. During the day the stock fluctuated 0.82% from a day low at £121.40 to a day high of £122.40. |
| 90 days | £119.60 | £129.60 | |
| 52 weeks | £111.00 | £156.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | £134.48 | £134.48 | £131.00 | £132.40 | 2 977 698 |
| Dec 06, 2023 | £135.40 | £135.60 | £133.80 | £134.20 | 2 427 403 |
| Dec 05, 2023 | £134.00 | £135.80 | £133.80 | £134.20 | 4 546 248 |
| Dec 04, 2023 | £135.60 | £137.60 | £134.00 | £134.00 | 2 575 646 |
| Dec 01, 2023 | £136.72 | £137.20 | £134.80 | £135.80 | 2 473 297 |
| Nov 30, 2023 | £139.60 | £139.60 | £135.40 | £137.00 | 3 405 475 |
| Nov 29, 2023 | £137.00 | £139.26 | £137.00 | £138.40 | 2 345 446 |
| Nov 28, 2023 | £137.00 | £138.00 | £134.60 | £138.00 | 5 801 910 |
| Nov 27, 2023 | £133.60 | £133.60 | £133.60 | £133.60 | 0 |
| Nov 24, 2023 | £132.00 | £133.60 | £132.00 | £133.60 | 1 568 781 |
| Nov 23, 2023 | £135.00 | £136.00 | £132.00 | £132.60 | 3 295 747 |
| Nov 22, 2023 | £137.20 | £138.20 | £136.00 | £137.20 | 3 174 369 |
| Nov 21, 2023 | £138.00 | £138.80 | £136.60 | £136.60 | 3 151 133 |
| Nov 20, 2023 | £139.40 | £141.00 | £138.00 | £139.20 | 3 709 815 |
| Nov 17, 2023 | £136.71 | £139.40 | £135.40 | £139.40 | 5 686 095 |
| Nov 16, 2023 | £137.90 | £138.20 | £135.00 | £137.00 | 3 534 715 |
| Nov 15, 2023 | £136.80 | £138.60 | £135.39 | £137.40 | 7 707 514 |
| Nov 14, 2023 | £128.87 | £136.20 | £128.40 | £135.80 | 4 082 166 |
| Nov 13, 2023 | £126.80 | £129.80 | £126.62 | £129.80 | 2 476 776 |
| Nov 10, 2023 | £126.40 | £127.40 | £125.00 | £126.40 | 3 293 246 |
| Nov 09, 2023 | £125.60 | £128.00 | £125.00 | £127.40 | 2 718 846 |
| Nov 08, 2023 | £126.00 | £126.00 | £124.59 | £125.00 | 2 421 903 |
| Nov 07, 2023 | £123.80 | £126.00 | £123.80 | £125.80 | 4 311 744 |
| Nov 06, 2023 | £125.89 | £127.20 | £124.00 | £125.60 | 4 069 965 |
| Nov 03, 2023 | £123.40 | £127.26 | £123.40 | £125.40 | 4 988 314 |
