XLON:HICL
HICL Infrastructure Company Limited Stock Price (Quote)
£121.60
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £120.80 | £127.38 | Thursday, 2nd May 2024 HICL.L stock ended at £121.60. During the day the stock fluctuated 0.82% from a day low at £121.40 to a day high of £122.40. |
| 90 days | £119.60 | £129.60 | |
| 52 weeks | £111.00 | £156.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | £142.15 | £142.60 | £141.00 | £141.00 | 5 262 573 |
| Jun 13, 2023 | £144.40 | £144.40 | £141.20 | £142.40 | 3 336 405 |
| Jun 12, 2023 | £142.20 | £144.00 | £142.03 | £143.60 | 4 418 151 |
| Jun 09, 2023 | £142.00 | £144.20 | £140.56 | £142.20 | 1 672 220 |
| Jun 08, 2023 | £142.80 | £144.20 | £142.00 | £142.00 | 4 303 332 |
| Jun 07, 2023 | £144.00 | £144.80 | £143.00 | £143.00 | 2 337 795 |
| Jun 06, 2023 | £142.00 | £145.00 | £142.00 | £144.00 | 2 702 071 |
| Jun 05, 2023 | £145.80 | £146.00 | £140.67 | £142.80 | 3 229 433 |
| Jun 02, 2023 | £143.40 | £146.60 | £143.40 | £144.20 | 1 805 572 |
| Jun 01, 2023 | £144.60 | £144.60 | £142.60 | £143.80 | 2 675 380 |
| May 31, 2023 | £144.00 | £145.25 | £143.30 | £143.80 | 3 687 635 |
| May 30, 2023 | £142.80 | £145.20 | £141.56 | £144.20 | 3 778 218 |
| May 26, 2023 | £142.40 | £143.80 | £142.00 | £142.20 | 2 500 534 |
| May 25, 2023 | £144.80 | £145.80 | £142.22 | £142.60 | 3 026 145 |
| May 24, 2023 | £149.00 | £149.20 | £139.41 | £147.20 | 6 829 223 |
| May 23, 2023 | £151.00 | £151.60 | £147.80 | £148.00 | 3 100 746 |
| May 22, 2023 | £152.00 | £152.00 | £150.32 | £151.00 | 2 771 686 |
| May 19, 2023 | £150.60 | £152.00 | £150.00 | £151.20 | 1 999 709 |
| May 18, 2023 | £151.60 | £152.42 | £150.40 | £150.60 | 1 544 869 |
| May 17, 2023 | £153.80 | £153.80 | £153.80 | £153.80 | 0 |
| May 16, 2023 | £153.40 | £154.40 | £152.60 | £153.80 | 2 469 818 |
| May 15, 2023 | £154.00 | £155.00 | £153.18 | £153.40 | 2 451 962 |
| May 12, 2023 | £154.00 | £155.60 | £153.60 | £153.60 | 2 472 525 |
| May 11, 2023 | £153.80 | £154.40 | £151.80 | £154.40 | 6 820 203 |
| May 10, 2023 | £153.90 | £155.60 | £153.00 | £153.00 | 3 279 029 |
