XLON:HICL
HICL Infrastructure Company Limited Stock Price (Quote)
£124.00
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £122.27 | £127.38 | Monday, 29th Apr 2024 HICL.L stock ended at £124.00. During the day the stock fluctuated 1.29% from a day low at £123.80 to a day high of £125.40. |
| 90 days | £119.60 | £130.00 | |
| 52 weeks | £111.00 | £156.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £123.90 | £125.40 | £123.80 | £124.00 | 6 681 586 |
| Apr 26, 2024 | £123.12 | £125.60 | £123.12 | £124.00 | 2 202 828 |
| Apr 25, 2024 | £122.91 | £125.20 | £122.40 | £123.40 | 6 562 503 |
| Apr 24, 2024 | £124.60 | £125.00 | £122.60 | £123.00 | 3 150 456 |
| Apr 23, 2024 | £124.00 | £125.40 | £123.62 | £125.00 | 2 854 211 |
| Apr 22, 2024 | £122.60 | £124.00 | £122.60 | £124.00 | 2 652 700 |
| Apr 19, 2024 | £122.60 | £124.00 | £122.60 | £123.20 | 2 687 131 |
| Apr 18, 2024 | £124.00 | £124.13 | £122.27 | £123.60 | 2 864 562 |
| Apr 17, 2024 | £122.60 | £124.37 | £122.60 | £122.80 | 2 297 256 |
| Apr 16, 2024 | £124.00 | £125.20 | £122.80 | £122.80 | 3 339 857 |
| Apr 15, 2024 | £126.00 | £126.70 | £124.60 | £124.60 | 3 791 973 |
| Apr 12, 2024 | £125.60 | £126.80 | £124.94 | £126.40 | 2 650 474 |
| Apr 11, 2024 | £125.60 | £126.20 | £124.16 | £124.80 | 2 317 910 |
| Apr 10, 2024 | £126.00 | £126.02 | £124.40 | £125.20 | 4 177 265 |
| Apr 09, 2024 | £125.60 | £126.80 | £125.00 | £125.20 | 3 123 463 |
| Apr 08, 2024 | £125.00 | £126.80 | £124.41 | £126.20 | 3 942 821 |
| Apr 05, 2024 | £126.07 | £126.40 | £123.60 | £125.00 | 2 902 144 |
| Apr 04, 2024 | £126.00 | £127.38 | £125.75 | £126.40 | 7 868 598 |
| Apr 03, 2024 | £126.00 | £126.80 | £125.40 | £126.00 | 4 973 586 |
| Apr 02, 2024 | £126.40 | £126.40 | £126.40 | £126.40 | 0 |
| Mar 28, 2024 | £126.80 | £126.80 | £125.40 | £126.40 | 3 872 687 |
| Mar 27, 2024 | £125.40 | £126.52 | £125.19 | £125.80 | 4 091 120 |
| Mar 26, 2024 | £125.60 | £126.40 | £125.10 | £126.00 | 3 990 427 |
| Mar 25, 2024 | £124.00 | £125.30 | £123.60 | £125.20 | 4 428 062 |
| Mar 22, 2024 | £125.00 | £125.20 | £123.76 | £124.40 | 2 698 117 |
