XLON:HICL
HICL Infrastructure Company Limited Stock Price (Quote)
£121.60
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £120.80 | £127.38 | Thursday, 2nd May 2024 HICL.L stock ended at £121.60. During the day the stock fluctuated 0.82% from a day low at £121.40 to a day high of £122.40. |
| 90 days | £119.60 | £129.60 | |
| 52 weeks | £111.00 | £156.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | £129.40 | £131.60 | £129.40 | £131.20 | 2 176 557 |
| Jan 15, 2024 | £131.80 | £131.80 | £128.95 | £129.60 | 4 436 332 |
| Jan 12, 2024 | £133.00 | £133.00 | £130.20 | £131.40 | 2 865 136 |
| Jan 11, 2024 | £135.40 | £135.40 | £131.40 | £131.40 | 8 000 298 |
| Jan 10, 2024 | £134.00 | £135.20 | £133.65 | £134.20 | 1 351 393 |
| Jan 09, 2024 | £134.80 | £136.40 | £134.00 | £135.00 | 3 180 565 |
| Jan 08, 2024 | £136.40 | £136.40 | £134.56 | £135.00 | 3 533 983 |
| Jan 05, 2024 | £138.00 | £138.00 | £135.00 | £136.40 | 2 563 640 |
| Jan 04, 2024 | £137.40 | £139.00 | £137.20 | £137.40 | 2 242 113 |
| Jan 03, 2024 | £137.40 | £138.52 | £137.40 | £137.40 | 12 602 606 |
| Jan 02, 2024 | £138.20 | £140.00 | £137.00 | £138.00 | 4 858 217 |
| Dec 29, 2023 | £138.60 | £140.00 | £134.60 | £138.60 | 922 374 |
| Dec 28, 2023 | £137.00 | £137.00 | £137.00 | £137.00 | 0 |
| Dec 27, 2023 | £139.00 | £140.40 | £137.49 | £139.40 | 1 555 379 |
| Dec 22, 2023 | £138.24 | £138.80 | £137.00 | £137.00 | 1 094 116 |
| Dec 21, 2023 | £137.00 | £137.00 | £137.00 | £137.00 | 0 |
| Dec 20, 2023 | £137.00 | £138.20 | £135.20 | £137.00 | 6 047 043 |
| Dec 19, 2023 | £134.17 | £135.59 | £134.00 | £134.80 | 3 516 564 |
| Dec 18, 2023 | £132.20 | £137.65 | £132.20 | £134.00 | 4 301 409 |
| Dec 15, 2023 | £132.20 | £135.00 | £132.20 | £134.40 | 5 193 216 |
| Dec 14, 2023 | £132.40 | £134.00 | £129.20 | £133.60 | 2 676 054 |
| Dec 13, 2023 | £129.80 | £131.40 | £128.80 | £128.80 | 6 616 912 |
| Dec 12, 2023 | £131.20 | £132.00 | £128.60 | £128.60 | 5 787 152 |
| Dec 11, 2023 | £132.70 | £134.00 | £130.80 | £130.80 | 2 617 190 |
| Dec 08, 2023 | £133.00 | £133.40 | £132.20 | £132.20 | 1 824 563 |
