XLON:HICL
HICL Infrastructure Company Limited Stock Price (Quote)
£121.60
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £120.80 | £127.38 | Thursday, 2nd May 2024 HICL.L stock ended at £121.60. During the day the stock fluctuated 0.82% from a day low at £121.40 to a day high of £122.40. |
| 90 days | £119.60 | £129.60 | |
| 52 weeks | £111.00 | £156.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | £120.52 | £121.43 | £119.60 | £121.20 | 3 060 027 |
| Feb 19, 2024 | £123.20 | £123.20 | £120.00 | £120.80 | 2 549 590 |
| Feb 16, 2024 | £122.80 | £124.00 | £121.20 | £121.40 | 3 792 416 |
| Feb 15, 2024 | £123.32 | £124.00 | £121.00 | £122.80 | 6 595 200 |
| Feb 14, 2024 | £122.33 | £124.00 | £121.80 | £122.40 | 11 623 703 |
| Feb 13, 2024 | £124.51 | £125.00 | £120.80 | £121.40 | 2 856 404 |
| Feb 12, 2024 | £125.62 | £127.00 | £123.49 | £124.00 | 1 768 439 |
| Feb 09, 2024 | £124.80 | £126.78 | £124.40 | £125.00 | 2 936 188 |
| Feb 08, 2024 | £125.00 | £126.20 | £124.57 | £125.00 | 3 307 783 |
| Feb 07, 2024 | £125.00 | £126.40 | £124.40 | £124.60 | 2 442 161 |
| Feb 06, 2024 | £126.00 | £126.20 | £122.89 | £125.40 | 16 529 989 |
| Feb 05, 2024 | £125.45 | £126.80 | £123.80 | £124.20 | 7 384 936 |
| Feb 02, 2024 | £128.60 | £128.60 | £125.00 | £125.40 | 3 942 221 |
| Feb 01, 2024 | £128.20 | £129.80 | £126.60 | £126.60 | 2 981 990 |
| Jan 31, 2024 | £128.58 | £129.80 | £127.40 | £128.60 | 3 119 124 |
| Jan 30, 2024 | £129.40 | £130.00 | £128.40 | £128.80 | 2 694 821 |
| Jan 29, 2024 | £129.40 | £130.79 | £129.20 | £129.40 | 1 191 555 |
| Jan 26, 2024 | £130.00 | £131.00 | £129.40 | £129.80 | 6 351 944 |
| Jan 25, 2024 | £129.60 | £130.80 | £129.40 | £130.20 | 4 484 301 |
| Jan 24, 2024 | £129.80 | £130.60 | £128.80 | £129.60 | 2 636 891 |
| Jan 23, 2024 | £128.40 | £130.20 | £127.00 | £129.00 | 2 041 222 |
| Jan 22, 2024 | £129.00 | £129.60 | £127.00 | £127.80 | 15 187 521 |
| Jan 19, 2024 | £129.40 | £129.40 | £127.80 | £128.40 | 2 390 032 |
| Jan 18, 2024 | £129.60 | £131.00 | £127.97 | £128.20 | 17 724 635 |
| Jan 17, 2024 | £129.00 | £130.40 | £128.20 | £129.00 | 3 205 308 |
