XLON:HICL
HICL Infrastructure Company Limited Stock Price (Quote)
£122.20
+0.600 (+0.493%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £120.80 | £127.38 | Friday, 3rd May 2024 HICL.L stock ended at £122.20. This is 0.493% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at £121.00 to a day high of £123.02. |
| 90 days | £119.60 | £129.60 | |
| 52 weeks | £111.00 | £156.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £121.40 | £124.10 | £121.23 | £123.40 | 3 215 559 |
| Aug 23, 2023 | £121.60 | £124.00 | £121.60 | £123.20 | 2 239 245 |
| Aug 22, 2023 | £122.00 | £123.80 | £121.20 | £121.20 | 3 438 522 |
| Aug 21, 2023 | £121.20 | £124.00 | £121.00 | £121.00 | 3 256 884 |
| Aug 18, 2023 | £121.20 | £122.00 | £120.80 | £121.40 | 3 296 374 |
| Aug 17, 2023 | £124.00 | £124.60 | £121.20 | £121.20 | 3 471 783 |
| Aug 16, 2023 | £124.80 | £126.40 | £123.90 | £124.00 | 2 186 453 |
| Aug 15, 2023 | £125.80 | £126.00 | £123.20 | £124.20 | 3 016 401 |
| Aug 14, 2023 | £126.80 | £127.60 | £125.00 | £125.00 | 2 619 772 |
| Aug 11, 2023 | £128.80 | £129.65 | £126.40 | £126.40 | 2 789 419 |
| Aug 10, 2023 | £128.00 | £130.67 | £128.00 | £128.80 | 3 042 478 |
| Aug 09, 2023 | £128.80 | £129.20 | £126.80 | £128.60 | 2 770 142 |
| Aug 08, 2023 | £129.40 | £130.00 | £128.00 | £128.20 | 2 262 540 |
| Aug 07, 2023 | £128.60 | £130.60 | £128.16 | £129.00 | 1 953 937 |
| Aug 04, 2023 | £128.20 | £130.60 | £128.20 | £129.20 | 1 368 777 |
| Aug 03, 2023 | £128.80 | £130.00 | £126.00 | £128.20 | 3 211 919 |
| Aug 02, 2023 | £131.00 | £131.40 | £128.00 | £128.00 | 3 728 640 |
| Aug 01, 2023 | £132.00 | £132.40 | £131.20 | £131.60 | 2 263 396 |
| Jul 31, 2023 | £131.00 | £132.00 | £130.27 | £131.20 | 2 127 016 |
| Jul 28, 2023 | £130.60 | £131.60 | £130.00 | £130.80 | 2 155 326 |
| Jul 27, 2023 | £134.80 | £134.80 | £129.60 | £131.80 | 5 242 602 |
| Jul 26, 2023 | £133.40 | £134.00 | £132.00 | £132.40 | 2 967 623 |
| Jul 25, 2023 | £134.80 | £135.60 | £131.80 | £132.40 | 3 412 703 |
| Jul 24, 2023 | £135.13 | £136.79 | £134.00 | £134.00 | 2 571 217 |
| Jul 21, 2023 | £133.80 | £135.80 | £133.80 | £135.20 | 1 901 663 |
