XLON:HICL
HICL Infrastructure Company Limited Stock Price (Quote)
£121.60
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £120.80 | £127.38 | Thursday, 2nd May 2024 HICL.L stock ended at £121.60. During the day the stock fluctuated 0.82% from a day low at £121.40 to a day high of £122.40. |
| 90 days | £119.60 | £129.60 | |
| 52 weeks | £111.00 | £156.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | £124.00 | £125.80 | £121.00 | £121.20 | 6 610 965 |
| Sep 27, 2023 | £126.20 | £126.80 | £123.20 | £123.20 | 2 846 678 |
| Sep 26, 2023 | £127.80 | £127.90 | £125.40 | £125.40 | 3 899 191 |
| Sep 25, 2023 | £128.80 | £130.00 | £127.40 | £127.60 | 4 607 924 |
| Sep 22, 2023 | £128.80 | £129.20 | £126.83 | £129.00 | 9 224 362 |
| Sep 21, 2023 | £128.40 | £129.39 | £126.40 | £127.60 | 3 866 840 |
| Sep 20, 2023 | £125.00 | £129.20 | £125.00 | £129.00 | 4 639 349 |
| Sep 19, 2023 | £126.00 | £127.20 | £124.00 | £124.00 | 2 250 607 |
| Sep 18, 2023 | £128.60 | £128.60 | £125.80 | £125.80 | 3 346 291 |
| Sep 15, 2023 | £130.00 | £130.80 | £127.00 | £127.00 | 4 184 769 |
| Sep 14, 2023 | £128.60 | £130.20 | £128.20 | £130.20 | 5 191 993 |
| Sep 13, 2023 | £128.00 | £129.20 | £127.91 | £128.60 | 2 502 014 |
| Sep 12, 2023 | £128.00 | £128.80 | £127.31 | £128.00 | 4 732 922 |
| Sep 11, 2023 | £128.20 | £128.80 | £127.00 | £127.00 | 2 521 293 |
| Sep 08, 2023 | £128.00 | £128.80 | £127.80 | £128.20 | 1 628 484 |
| Sep 07, 2023 | £128.40 | £128.40 | £128.40 | £128.40 | 0 |
| Sep 06, 2023 | £129.20 | £129.80 | £128.40 | £128.40 | 2 015 669 |
| Sep 05, 2023 | £128.60 | £130.80 | £128.00 | £128.60 | 2 210 508 |
| Sep 04, 2023 | £130.16 | £131.15 | £129.00 | £129.20 | 2 294 831 |
| Sep 01, 2023 | £133.20 | £134.36 | £130.00 | £130.00 | 3 491 527 |
| Aug 31, 2023 | £131.00 | £135.80 | £131.00 | £133.80 | 3 746 212 |
| Aug 30, 2023 | £125.00 | £125.00 | £125.00 | £125.00 | 0 |
| Aug 29, 2023 | £125.00 | £127.80 | £124.60 | £127.80 | 2 962 454 |
| Aug 25, 2023 | £123.40 | £125.20 | £123.40 | £125.00 | 2 944 403 |
| Aug 24, 2023 | £121.40 | £124.10 | £121.23 | £123.40 | 3 215 559 |
