Himatsingka Seide Limited Stock Price (Quote)
₹138.85
+1.25 (+0.91%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹125.10 | ₹147.85 | Wednesday, 22nd May 2024 HIMATSEIDE.NS stock ended at ₹138.85. This is 0.91% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.82% from a day low at ₹136.20 to a day high of ₹141.40. |
90 days | ₹114.50 | ₹159.65 | |
52 weeks | ₹85.65 | ₹187.95 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | ₹113.20 | ₹115.25 | ₹112.55 | ₹113.70 | 286 575 |
Jun 23, 2023 | ₹114.85 | ₹114.85 | ₹111.50 | ₹113.20 | 468 102 |
Jun 22, 2023 | ₹118.05 | ₹118.50 | ₹113.30 | ₹114.15 | 744 811 |
Jun 21, 2023 | ₹120.40 | ₹121.00 | ₹117.35 | ₹118.20 | 795 717 |
Jun 20, 2023 | ₹117.15 | ₹120.00 | ₹115.50 | ₹119.05 | 1 605 861 |
Jun 19, 2023 | ₹114.30 | ₹117.95 | ₹114.00 | ₹115.80 | 794 724 |
Jun 16, 2023 | ₹113.35 | ₹115.60 | ₹112.90 | ₹113.70 | 883 658 |
Jun 15, 2023 | ₹116.15 | ₹116.15 | ₹112.10 | ₹113.35 | 834 879 |
Jun 14, 2023 | ₹113.50 | ₹116.30 | ₹113.10 | ₹115.75 | 1 315 399 |
Jun 13, 2023 | ₹111.50 | ₹114.40 | ₹110.00 | ₹112.80 | 1 748 492 |
Jun 12, 2023 | ₹102.45 | ₹112.40 | ₹102.25 | ₹111.30 | 3 408 406 |
Jun 09, 2023 | ₹101.85 | ₹103.70 | ₹100.95 | ₹102.25 | 504 593 |
Jun 08, 2023 | ₹105.30 | ₹105.30 | ₹100.75 | ₹101.75 | 642 692 |
Jun 07, 2023 | ₹105.05 | ₹106.80 | ₹104.10 | ₹104.60 | 705 132 |
Jun 06, 2023 | ₹103.55 | ₹105.80 | ₹103.15 | ₹104.50 | 1 052 482 |
Jun 05, 2023 | ₹102.50 | ₹106.40 | ₹101.25 | ₹103.00 | 1 835 227 |
Jun 02, 2023 | ₹104.00 | ₹104.75 | ₹100.65 | ₹102.00 | 1 864 473 |
Jun 01, 2023 | ₹94.90 | ₹104.20 | ₹94.80 | ₹103.30 | 6 402 158 |
May 31, 2023 | ₹90.90 | ₹94.80 | ₹89.60 | ₹94.00 | 4 322 819 |
May 30, 2023 | ₹89.10 | ₹90.20 | ₹85.65 | ₹86.40 | 546 245 |
May 29, 2023 | ₹88.55 | ₹91.45 | ₹87.95 | ₹90.00 | 679 838 |
May 26, 2023 | ₹86.50 | ₹89.50 | ₹86.50 | ₹87.75 | 826 210 |
May 25, 2023 | ₹86.85 | ₹87.90 | ₹86.65 | ₹86.80 | 628 048 |
May 24, 2023 | ₹88.50 | ₹88.55 | ₹86.75 | ₹86.90 | 606 666 |
May 23, 2023 | ₹88.05 | ₹89.20 | ₹87.50 | ₹87.95 | 492 840 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HIMATSEIDE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIMATSEIDE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HIMATSEIDE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.