14-day Premium Trial Subscription Try For FreeTry Free
₹139.95
-2.90 (-2.03%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹130.75 ₹147.85 Friday, 3rd May 2024 HIMATSEIDE.NS stock ended at ₹139.95. This is 2.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.71% from a day low at ₹138.65 to a day high of ₹143.80.
90 days ₹114.50 ₹176.15
52 weeks ₹85.65 ₹187.95

Historical Himatsingka Seide Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹143.15 ₹143.80 ₹138.65 ₹139.95 255 069
May 02, 2024 ₹143.25 ₹144.20 ₹142.00 ₹142.85 123 963
May 01, 2024 ₹143.20 ₹143.20 ₹143.20 ₹143.20 0
Apr 30, 2024 ₹146.50 ₹147.85 ₹140.35 ₹143.20 273 436
Apr 29, 2024 ₹143.80 ₹147.85 ₹143.75 ₹145.45 430 071
Apr 26, 2024 ₹142.00 ₹144.15 ₹140.50 ₹141.85 333 155
Apr 25, 2024 ₹138.00 ₹141.45 ₹138.00 ₹140.80 192 881
Apr 24, 2024 ₹138.00 ₹141.00 ₹137.35 ₹139.85 255 415
Apr 23, 2024 ₹136.70 ₹136.70 ₹134.80 ₹136.15 94 026
Apr 22, 2024 ₹133.10 ₹136.50 ₹133.10 ₹135.70 159 095
Apr 19, 2024 ₹132.05 ₹133.60 ₹130.75 ₹132.25 199 421
Apr 18, 2024 ₹135.20 ₹137.40 ₹133.30 ₹134.15 166 426
Apr 16, 2024 ₹133.40 ₹136.95 ₹133.25 ₹134.80 176 164
Apr 15, 2024 ₹132.50 ₹137.50 ₹131.60 ₹134.60 213 278
Apr 12, 2024 ₹141.05 ₹142.15 ₹137.50 ₹138.35 191 688
Apr 11, 2024 ₹140.85 ₹140.85 ₹140.85 ₹140.85 0
Apr 10, 2024 ₹142.95 ₹142.95 ₹139.35 ₹141.15 138 075
Apr 09, 2024 ₹144.90 ₹145.15 ₹138.80 ₹140.85 207 229
Apr 08, 2024 ₹146.90 ₹147.00 ₹142.80 ₹144.10 257 314
Apr 05, 2024 ₹142.75 ₹145.85 ₹142.50 ₹145.10 340 173
Apr 04, 2024 ₹142.70 ₹144.85 ₹140.60 ₹144.00 386 080
Apr 03, 2024 ₹137.55 ₹143.95 ₹135.95 ₹142.70 574 291
Apr 02, 2024 ₹135.50 ₹137.95 ₹134.50 ₹137.55 374 406
Apr 01, 2024 ₹124.80 ₹137.00 ₹124.00 ₹135.40 968 179
Mar 28, 2024 ₹121.40 ₹124.35 ₹121.40 ₹122.20 527 447
Click to get the best stock tips daily for free!

About Himatsingka Seide Limited

Himatsingka Seide Limited Himatsingka Seide Limited manufactures, distributes, and sells home textile products in North America, India, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It offers bedding, bath, yarn and fiber, and drapery and upholstery solutions. The company is also involved in the retail and distribution activities. It offers its products under the Calvin Klein, Tommy Hilfiger, Kate Spade, Pimacott, Organicott, Homegrown, Royal Vel... HIMATSEIDE.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT