14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹125.10 ₹147.85 Friday, 17th May 2024 HIMATSEIDE.NS stock ended at ₹134.25. This is 1.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at ₹132.05 to a day high of ₹134.60.
90 days ₹114.50 ₹159.65
52 weeks ₹85.65 ₹187.95

Historical Himatsingka Seide Limited prices

Date Open High Low Close Volume
Jan 29, 2024 ₹158.80 ₹162.30 ₹156.05 ₹159.75 466 219
Jan 25, 2024 ₹153.90 ₹158.70 ₹153.55 ₹157.15 458 267
Jan 24, 2024 ₹152.20 ₹154.20 ₹148.15 ₹151.40 356 609
Jan 23, 2024 ₹158.50 ₹159.80 ₹150.20 ₹151.35 342 374
Jan 22, 2024 ₹157.65 ₹157.65 ₹157.65 ₹157.65 0
Jan 20, 2024 ₹158.90 ₹159.80 ₹155.35 ₹157.25 200 532
Jan 19, 2024 ₹161.55 ₹162.70 ₹157.00 ₹157.65 283 290
Jan 18, 2024 ₹158.70 ₹161.05 ₹153.05 ₹160.30 468 897
Jan 17, 2024 ₹163.00 ₹163.00 ₹158.00 ₹158.70 399 000
Jan 16, 2024 ₹167.30 ₹169.75 ₹162.00 ₹163.40 384 268
Jan 15, 2024 ₹170.10 ₹171.25 ₹166.00 ₹166.85 266 037
Jan 12, 2024 ₹172.65 ₹174.45 ₹167.75 ₹169.05 394 985
Jan 11, 2024 ₹169.95 ₹173.70 ₹169.50 ₹171.30 311 881
Jan 10, 2024 ₹169.05 ₹171.00 ₹167.45 ₹168.70 291 353
Jan 09, 2024 ₹168.60 ₹171.30 ₹167.95 ₹168.50 248 574
Jan 08, 2024 ₹173.10 ₹173.20 ₹166.70 ₹167.65 388 762
Jan 05, 2024 ₹174.10 ₹175.50 ₹170.65 ₹172.20 559 226
Jan 04, 2024 ₹173.60 ₹175.80 ₹171.60 ₹172.80 523 934
Jan 03, 2024 ₹169.65 ₹173.25 ₹167.00 ₹172.65 425 943
Jan 02, 2024 ₹172.50 ₹172.50 ₹166.00 ₹168.30 372 678
Jan 01, 2024 ₹168.70 ₹173.45 ₹168.05 ₹171.90 386 372
Dec 29, 2023 ₹167.85 ₹168.90 ₹166.00 ₹167.75 221 741
Dec 28, 2023 ₹167.05 ₹168.65 ₹165.55 ₹166.80 168 509
Dec 27, 2023 ₹169.00 ₹171.25 ₹166.25 ₹166.75 347 686
Dec 26, 2023 ₹171.00 ₹171.80 ₹168.10 ₹168.95 287 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIMATSEIDE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIMATSEIDE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIMATSEIDE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Himatsingka Seide Limited

Himatsingka Seide Limited Himatsingka Seide Limited manufactures, distributes, and sells home textile products in North America, India, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It offers bedding, bath, yarn and fiber, and drapery and upholstery solutions. The company is also involved in the retail and distribution activities. It offers its products under the Calvin Klein, Tommy Hilfiger, Kate Spade, Pimacott, Organicott, Homegrown, Royal Vel... HIMATSEIDE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT