AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹125.10 ₹147.85 Thursday, 23rd May 2024 HIMATSEIDE.NS stock ended at ₹137.35. This is 1.08% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.64% from a day low at ₹136.05 to a day high of ₹141.00.
90 days ₹114.50 ₹159.65
52 weeks ₹85.65 ₹187.95

Historical Himatsingka Seide Limited prices

Date Open High Low Close Volume
Apr 18, 2024 ₹135.20 ₹137.40 ₹133.30 ₹134.15 166 426
Apr 16, 2024 ₹133.40 ₹136.95 ₹133.25 ₹134.80 176 164
Apr 15, 2024 ₹132.50 ₹137.50 ₹131.60 ₹134.60 213 278
Apr 12, 2024 ₹141.05 ₹142.15 ₹137.50 ₹138.35 191 688
Apr 11, 2024 ₹140.85 ₹140.85 ₹140.85 ₹140.85 0
Apr 10, 2024 ₹142.95 ₹142.95 ₹139.35 ₹141.15 138 075
Apr 09, 2024 ₹144.90 ₹145.15 ₹138.80 ₹140.85 207 229
Apr 08, 2024 ₹146.90 ₹147.00 ₹142.80 ₹144.10 257 314
Apr 05, 2024 ₹142.75 ₹145.85 ₹142.50 ₹145.10 340 173
Apr 04, 2024 ₹142.70 ₹144.85 ₹140.60 ₹144.00 386 080
Apr 03, 2024 ₹137.55 ₹143.95 ₹135.95 ₹142.70 574 291
Apr 02, 2024 ₹135.50 ₹137.95 ₹134.50 ₹137.55 374 406
Apr 01, 2024 ₹124.80 ₹137.00 ₹124.00 ₹135.40 968 179
Mar 28, 2024 ₹121.40 ₹124.35 ₹121.40 ₹122.20 527 447
Mar 27, 2024 ₹122.45 ₹125.70 ₹119.05 ₹121.30 775 280
Mar 26, 2024 ₹126.25 ₹127.05 ₹121.25 ₹122.15 471 448
Mar 22, 2024 ₹124.80 ₹127.40 ₹121.60 ₹126.25 564 145
Mar 21, 2024 ₹120.20 ₹125.10 ₹118.80 ₹122.85 650 323
Mar 20, 2024 ₹120.90 ₹122.80 ₹117.50 ₹119.25 324 708
Mar 19, 2024 ₹123.80 ₹124.65 ₹120.00 ₹120.45 329 711
Mar 18, 2024 ₹123.00 ₹127.60 ₹122.20 ₹122.80 594 550
Mar 15, 2024 ₹124.70 ₹126.65 ₹120.05 ₹122.60 402 609
Mar 14, 2024 ₹120.30 ₹127.25 ₹117.85 ₹123.80 752 121
Mar 13, 2024 ₹129.65 ₹132.00 ₹114.50 ₹117.85 807 835
Mar 12, 2024 ₹136.60 ₹136.60 ₹127.90 ₹129.00 503 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIMATSEIDE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIMATSEIDE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIMATSEIDE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Himatsingka Seide Limited

Himatsingka Seide Limited Himatsingka Seide Limited manufactures, distributes, and sells home textile products in North America, India, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It offers bedding, bath, yarn and fiber, and drapery and upholstery solutions. The company is also involved in the retail and distribution activities. It offers its products under the Calvin Klein, Tommy Hilfiger, Kate Spade, Pimacott, Organicott, Homegrown, Royal Vel... HIMATSEIDE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT