FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹125.10 ₹144.20 Friday, 31st May 2024 HIMATSEIDE.NS stock ended at ₹126.95. This is 0.275% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.55% from a day low at ₹125.50 to a day high of ₹128.70.
90 days ₹114.50 ₹147.85
52 weeks ₹100.65 ₹187.95

Historical Himatsingka Seide Limited prices

Date Open High Low Close Volume
Aug 07, 2019 ₹128.00 ₹130.00 ₹125.50 ₹125.80 36 071
Aug 06, 2019 ₹123.00 ₹129.55 ₹123.00 ₹127.50 45 125
Aug 05, 2019 ₹128.00 ₹128.00 ₹123.00 ₹125.15 63 859
Aug 02, 2019 ₹127.80 ₹130.25 ₹123.85 ₹129.55 75 606
Aug 01, 2019 ₹134.45 ₹134.45 ₹125.05 ₹127.95 82 958
Jul 31, 2019 ₹132.25 ₹133.90 ₹130.05 ₹133.10 55 166
Jul 30, 2019 ₹142.60 ₹145.70 ₹131.00 ₹134.25 99 782
Jul 29, 2019 ₹144.20 ₹149.25 ₹141.90 ₹142.65 58 629
Jul 26, 2019 ₹142.20 ₹146.80 ₹142.00 ₹143.85 45 889
Jul 24, 2019 ₹146.45 ₹146.45 ₹141.70 ₹143.25 31 594
Jul 23, 2019 ₹144.65 ₹149.00 ₹143.60 ₹145.40 55 641
May 31, 2019 ₹200.20 ₹204.85 ₹195.10 ₹197.50 118 584
May 30, 2019 ₹200.25 ₹209.85 ₹195.80 ₹198.60 353 413
May 29, 2019 ₹201.00 ₹203.65 ₹197.55 ₹199.05 81 920
May 28, 2019 ₹208.25 ₹210.90 ₹201.10 ₹202.45 88 776
May 27, 2019 ₹195.20 ₹209.00 ₹195.20 ₹207.10 146 235
May 24, 2019 ₹189.15 ₹195.90 ₹188.55 ₹194.25 120 022
May 23, 2019 ₹190.60 ₹194.05 ₹185.05 ₹187.75 99 184
May 22, 2019 ₹189.65 ₹193.70 ₹184.10 ₹189.45 45 302
May 21, 2019 ₹191.65 ₹194.75 ₹187.00 ₹187.75 22 717
May 20, 2019 ₹194.50 ₹194.75 ₹186.80 ₹191.65 104 164
May 17, 2019 ₹180.05 ₹185.70 ₹180.05 ₹182.30 59 084
May 16, 2019 ₹188.15 ₹190.65 ₹178.80 ₹180.60 52 143
May 15, 2019 ₹190.85 ₹193.60 ₹186.10 ₹186.85 32 919
May 14, 2019 ₹196.05 ₹196.05 ₹188.50 ₹190.85 55 057

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIMATSEIDE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIMATSEIDE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIMATSEIDE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Himatsingka Seide Limited

Himatsingka Seide Limited Himatsingka Seide Limited manufactures, distributes, and sells home textile products in North America, India, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It offers bedding, bath, yarn and fiber, and drapery and upholstery solutions. The company is also involved in the retail and distribution activities. It offers its products under the Calvin Klein, Tommy Hilfiger, Kate Spade, Pimacott, Organicott, Homegrown, Royal Vel... HIMATSEIDE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT