Range Low Price High Price Comment
30 days ₹608.45 ₹699.45 Friday, 24th May 2024 HINDALCO.BO stock ended at ₹673.10. This is 0.510% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.88% from a day low at ₹671.25 to a day high of ₹690.55.
90 days ₹499.05 ₹699.45
52 weeks ₹402.80 ₹699.45

Historical Hindalco Industries Limited prices

Date Open High Low Close Volume
May 24, 2024 ₹678.15 ₹690.55 ₹671.25 ₹673.10 796 448
May 23, 2024 ₹679.95 ₹679.95 ₹666.05 ₹676.55 125 259
May 22, 2024 ₹699.45 ₹699.45 ₹677.50 ₹684.25 280 760
May 21, 2024 ₹665.70 ₹695.15 ₹663.40 ₹693.20 806 821
May 17, 2024 ₹654.85 ₹658.60 ₹650.50 ₹655.30 395 485
May 16, 2024 ₹659.80 ₹665.75 ₹643.15 ₹653.05 314 354
May 15, 2024 ₹651.20 ₹659.20 ₹649.85 ₹653.70 214 955
May 14, 2024 ₹643.55 ₹649.50 ₹638.35 ₹646.50 166 960
May 13, 2024 ₹625.65 ₹636.00 ₹614.55 ₹633.40 168 085
May 10, 2024 ₹620.35 ₹629.40 ₹618.00 ₹625.65 88 428
May 09, 2024 ₹638.00 ₹638.00 ₹615.45 ₹618.20 153 145
May 08, 2024 ₹617.85 ₹634.65 ₹615.15 ₹634.00 121 868
May 07, 2024 ₹648.40 ₹648.40 ₹611.65 ₹620.00 300 872
May 06, 2024 ₹654.40 ₹654.90 ₹629.45 ₹638.50 119 123
May 03, 2024 ₹655.95 ₹655.95 ₹638.50 ₹647.05 141 705
May 02, 2024 ₹636.00 ₹646.40 ₹628.45 ₹641.40 155 696
Apr 30, 2024 ₹652.90 ₹652.90 ₹642.30 ₹643.90 171 586
Apr 29, 2024 ₹656.55 ₹656.55 ₹641.15 ₹650.20 187 145
Apr 26, 2024 ₹651.70 ₹661.30 ₹644.00 ₹649.55 218 482
Apr 25, 2024 ₹636.30 ₹647.95 ₹628.20 ₹646.50 554 153
Apr 24, 2024 ₹612.25 ₹637.85 ₹608.45 ₹636.30 620 645
Apr 23, 2024 ₹615.55 ₹618.70 ₹610.35 ₹611.90 174 431
Apr 22, 2024 ₹610.00 ₹622.70 ₹610.00 ₹618.95 298 504
Apr 19, 2024 ₹610.00 ₹616.40 ₹600.80 ₹614.50 271 958
Apr 18, 2024 ₹616.25 ₹624.95 ₹609.95 ₹612.80 600 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HINDALCO.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the HINDALCO.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HINDALCO.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!