14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.88 $3.47 Friday, 17th May 2024 HLDCY stock ended at $3.47. This is 1.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $3.42 to a day high of $3.47.
90 days $2.70 $3.47
52 weeks $2.42 $3.58

Historical Henderson Land Development Company. Ltd prices

Date Open High Low Close Volume
Jan 31, 2024 $2.62 $2.67 $2.62 $2.66 246 111
Jan 30, 2024 $2.70 $2.74 $2.69 $2.69 118 084
Jan 29, 2024 $2.79 $2.80 $2.76 $2.78 209 760
Jan 26, 2024 $2.74 $2.79 $2.74 $2.76 125 206
Jan 25, 2024 $2.74 $2.76 $2.73 $2.76 202 021
Jan 24, 2024 $2.75 $2.86 $2.75 $2.78 374 335
Jan 23, 2024 $2.66 $2.75 $2.66 $2.75 449 227
Jan 22, 2024 $2.71 $2.71 $2.65 $2.65 456 776
Jan 19, 2024 $2.70 $2.78 $2.70 $2.76 140 980
Jan 18, 2024 $2.71 $2.81 $2.71 $2.81 780 970
Jan 17, 2024 $2.74 $2.75 $2.70 $2.74 284 982
Jan 16, 2024 $2.86 $2.89 $2.84 $2.86 124 769
Jan 12, 2024 $2.94 $2.98 $2.94 $2.98 77 244
Jan 11, 2024 $2.93 $2.95 $2.92 $2.94 192 649
Jan 10, 2024 $2.87 $2.95 $2.87 $2.93 100 218
Jan 09, 2024 $2.92 $2.94 $2.90 $2.91 242 900
Jan 08, 2024 $2.94 $2.95 $2.93 $2.93 96 397
Jan 05, 2024 $2.97 $3.00 $2.95 $2.98 42 694
Jan 04, 2024 $2.96 $2.97 $2.94 $2.96 116 451
Jan 03, 2024 $2.94 $2.95 $2.93 $2.95 77 543
Jan 02, 2024 $3.00 $3.13 $2.94 $3.06 56 028
Dec 29, 2023 $3.13 $3.14 $3.11 $3.13 25 083
Dec 28, 2023 $3.13 $3.15 $3.11 $3.11 53 553
Dec 27, 2023 $3.05 $3.07 $3.04 $3.05 56 030
Dec 26, 2023 $3.06 $3.07 $3.03 $3.06 79 980

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLDCY stock historical prices to predict future price movements?
Trend Analysis: Examine the HLDCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLDCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Henderson Land Development Company. Ltd

Henderson Land Development Company. Ltd Henderson Land Development Company Limited, an investment holding company, engages in the property development and investment activities in Hong Kong and Mainland China. The company operates through Property Development, Property Leasing, Department Stores and Supermarket-Cum-Stores Operations, Other Businesses, and Utility and Energy segments. The Property Development segment develops and sells real estate properties. Its property portfolio prim... HLDCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT