Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.88 $3.42 Thursday, 16th May 2024 HLDCY stock ended at $3.41. This is 5.09% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.02% from a day low at $3.23 to a day high of $3.42.
90 days $2.70 $3.42
52 weeks $2.42 $3.58

Historical Henderson Land Development Company. Ltd prices

Date Open High Low Close Volume
Dec 21, 2023 $3.05 $3.07 $3.02 $3.07 123 432
Dec 20, 2023 $2.99 $2.99 $2.95 $2.95 108 264
Dec 19, 2023 $3.03 $3.06 $3.02 $3.03 103 265
Dec 18, 2023 $3.01 $3.01 $2.99 $2.99 87 871
Dec 15, 2023 $3.06 $3.08 $3.04 $3.06 348 529
Dec 14, 2023 $3.04 $3.06 $3.03 $3.04 100 275
Dec 13, 2023 $2.90 $2.96 $2.90 $2.94 300 397
Dec 12, 2023 $2.70 $2.87 $2.70 $2.86 136 095
Dec 11, 2023 $2.80 $2.85 $2.80 $2.84 447 431
Dec 08, 2023 $2.77 $2.78 $2.75 $2.76 106 431
Dec 07, 2023 $2.61 $2.81 $2.61 $2.81 277 336
Dec 06, 2023 $2.83 $2.83 $2.80 $2.80 173 084
Dec 05, 2023 $2.71 $2.75 $2.71 $2.72 169 653
Dec 04, 2023 $2.84 $2.84 $2.76 $2.78 196 115
Dec 01, 2023 $2.76 $2.78 $2.76 $2.78 207 859
Nov 30, 2023 $2.65 $2.78 $2.65 $2.78 265 468
Nov 29, 2023 $2.79 $2.80 $2.77 $2.77 114 252
Nov 28, 2023 $2.94 $2.94 $2.86 $2.88 651 445
Nov 27, 2023 $2.91 $2.91 $2.88 $2.88 99 501
Nov 24, 2023 $2.93 $2.98 $2.93 $2.94 30 847
Nov 22, 2023 $2.93 $2.95 $2.92 $2.92 128 476
Nov 21, 2023 $2.94 $2.94 $2.90 $2.93 184 725
Nov 20, 2023 $2.92 $2.94 $2.90 $2.93 171 014
Nov 17, 2023 $2.87 $2.89 $2.86 $2.88 261 475
Nov 16, 2023 $2.86 $2.87 $2.83 $2.86 206 072

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLDCY stock historical prices to predict future price movements?
Trend Analysis: Examine the HLDCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLDCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Henderson Land Development Company. Ltd

Henderson Land Development Company. Ltd Henderson Land Development Company Limited, an investment holding company, engages in the property development and investment activities in Hong Kong and Mainland China. The company operates through Property Development, Property Leasing, Department Stores and Supermarket-Cum-Stores Operations, Other Businesses, and Utility and Energy segments. The Property Development segment develops and sells real estate properties. Its property portfolio prim... HLDCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT