PINK:HLDCY
Henderson Land Development Company. Ltd Stock Price (Quote)
$3.08
+0.0450 (+1.48%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.88 | $3.10 | Wednesday, 1st May 2024 HLDCY stock ended at $3.08. This is 1.48% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $3.06 to a day high of $3.10. |
| 90 days | $2.58 | $3.10 | |
| 52 weeks | $2.42 | $3.72 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.06 | $3.10 | $3.06 | $3.08 | 90 150 |
| Apr 30, 2024 | $3.03 | $3.07 | $3.02 | $3.04 | 35 665 |
| Apr 29, 2024 | $3.04 | $3.09 | $3.04 | $3.09 | 49 104 |
| Apr 26, 2024 | $3.06 | $3.08 | $3.04 | $3.07 | 51 220 |
| Apr 25, 2024 | $3.01 | $3.06 | $3.01 | $3.06 | 41 626 |
| Apr 24, 2024 | $3.02 | $3.03 | $2.98 | $2.98 | 253 142 |
| Apr 23, 2024 | $3.00 | $3.01 | $2.98 | $3.00 | 80 834 |
| Apr 22, 2024 | $2.94 | $2.98 | $2.93 | $2.96 | 108 537 |
| Apr 19, 2024 | $2.90 | $2.91 | $2.89 | $2.90 | 75 084 |
| Apr 18, 2024 | $2.89 | $2.92 | $2.88 | $2.90 | 196 721 |
| Apr 17, 2024 | $2.92 | $2.92 | $2.88 | $2.90 | 145 705 |
| Apr 16, 2024 | $2.99 | $3.02 | $2.99 | $3.01 | 174 153 |
| Apr 15, 2024 | $3.03 | $3.03 | $3.00 | $3.00 | 90 816 |
| Apr 12, 2024 | $3.01 | $3.01 | $2.99 | $3.01 | 19 893 |
| Apr 11, 2024 | $3.05 | $3.06 | $3.02 | $3.06 | 117 270 |
| Apr 10, 2024 | $3.04 | $3.04 | $3.00 | $3.04 | 72 334 |
| Apr 09, 2024 | $3.01 | $3.05 | $3.00 | $3.05 | 146 222 |
| Apr 08, 2024 | $2.96 | $2.96 | $2.93 | $2.95 | 260 414 |
| Apr 05, 2024 | $2.99 | $2.99 | $2.92 | $2.95 | 58 722 |
| Apr 04, 2024 | $2.99 | $3.00 | $2.94 | $2.95 | 129 830 |
| Apr 03, 2024 | $2.97 | $2.99 | $2.95 | $2.96 | 72 774 |
| Apr 02, 2024 | $3.01 | $3.02 | $2.99 | $2.99 | 142 622 |
| Apr 01, 2024 | $2.92 | $2.94 | $2.91 | $2.93 | 172 562 |
| Mar 28, 2024 | $2.92 | $2.92 | $2.86 | $2.88 | 48 149 |
| Mar 27, 2024 | $2.98 | $2.99 | $2.97 | $2.99 | 55 338 |
