NASDAQ:HLNE
Hamilton Lane Inc Stock Price (Quote)
$123.43
+0 (+0%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.25 | $130.96 | Tuesday, 4th Jun 2024 HLNE stock ended at $123.43. During the day the stock fluctuated 0% from a day low at $123.43 to a day high of $123.43. |
90 days | $103.42 | $130.96 | |
52 weeks | $70.77 | $130.96 |
Historical Hamilton Lane Inc prices
Date | Open | High | Low | Close | Volume |
Mar 24, 2023 | $70.43 | $71.38 | $69.45 | $71.14 | 147 199 |
Mar 23, 2023 | $70.14 | $71.72 | $70.02 | $71.17 | 219 318 |
Mar 22, 2023 | $71.17 | $71.80 | $69.58 | $69.87 | 198 554 |
Mar 21, 2023 | $70.15 | $71.91 | $69.11 | $71.27 | 121 396 |
Mar 20, 2023 | $69.38 | $70.70 | $68.30 | $69.13 | 212 439 |
Mar 17, 2023 | $67.98 | $69.50 | $67.23 | $68.86 | 531 435 |
Mar 16, 2023 | $65.91 | $69.45 | $65.71 | $68.81 | 281 015 |
Mar 15, 2023 | $66.12 | $67.21 | $64.89 | $66.75 | 408 071 |
Mar 14, 2023 | $67.26 | $67.95 | $64.88 | $65.63 | 556 273 |
Mar 13, 2023 | $64.25 | $67.11 | $62.47 | $64.76 | 550 278 |
Mar 10, 2023 | $72.91 | $72.91 | $65.21 | $65.44 | 872 086 |
Mar 09, 2023 | $77.37 | $77.53 | $73.19 | $73.29 | 188 428 |
Mar 08, 2023 | $76.14 | $77.88 | $76.04 | $77.50 | 205 951 |
Mar 07, 2023 | $76.95 | $76.95 | $75.42 | $75.96 | 356 275 |
Mar 06, 2023 | $77.48 | $78.93 | $76.89 | $77.94 | 143 838 |
Mar 03, 2023 | $77.90 | $78.30 | $77.49 | $77.54 | 107 556 |
Mar 02, 2023 | $77.06 | $77.47 | $76.43 | $77.29 | 82 129 |
Mar 01, 2023 | $77.76 | $78.57 | $77.39 | $77.64 | 129 999 |
Feb 28, 2023 | $77.90 | $78.90 | $77.33 | $77.80 | 160 934 |
Feb 27, 2023 | $78.20 | $79.23 | $77.77 | $78.00 | 104 762 |
Feb 24, 2023 | $77.10 | $77.89 | $76.52 | $77.49 | 85 775 |
Feb 23, 2023 | $78.13 | $78.62 | $77.15 | $78.14 | 92 937 |
Feb 22, 2023 | $79.06 | $79.57 | $77.03 | $77.59 | 180 432 |
Feb 21, 2023 | $79.72 | $80.78 | $78.25 | $78.95 | 293 007 |
Feb 17, 2023 | $80.61 | $81.14 | $79.74 | $80.95 | 128 739 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLNE stock historical prices to predict future price movements?
Trend Analysis: Examine the HLNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.