Range Low Price High Price Comment
30 days $71.88 $88.05 Monday, 13th Jul 2026 HLNE stock ended at $81.06. This is 0.0370% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.76% from a day low at $80.52 to a day high of $82.74.
90 days $71.88 $110.72
52 weeks $71.88 $161.13

Historical Hamilton Lane Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $81.74 $82.74 $80.52 $81.06 451 650
Jul 10, 2026 $81.95 $83.41 $80.34 $81.09 711 372
Jul 09, 2026 $79.49 $81.11 $78.58 $80.61 570 263
Jul 08, 2026 $79.26 $80.60 $78.72 $78.96 549 959
Jul 07, 2026 $82.61 $83.38 $80.25 $80.61 810 664
Jul 06, 2026 $79.89 $83.40 $79.68 $82.46 893 147
Jul 02, 2026 $79.93 $80.82 $77.44 $79.76 1 044 433
Jul 01, 2026 $79.60 $81.69 $77.49 $78.66 860 556
Jun 30, 2026 $76.10 $79.50 $74.36 $78.83 887 428
Jun 29, 2026 $77.82 $79.28 $73.30 $75.00 947 137
Jun 26, 2026 $76.33 $78.71 $75.72 $77.77 2 829 960
Jun 25, 2026 $74.42 $76.79 $74.42 $76.22 1 049 449
Jun 24, 2026 $76.31 $76.31 $71.88 $73.79 1 036 552
Jun 23, 2026 $78.49 $79.78 $74.96 $75.63 863 100
Jun 22, 2026 $82.00 $83.77 $79.41 $79.51 983 454
Jun 18, 2026 $81.29 $83.36 $80.71 $82.22 1 186 770
Jun 17, 2026 $86.63 $87.62 $81.17 $81.40 1 244 515
Jun 16, 2026 $84.09 $88.05 $84.00 $87.22 890 453
Jun 15, 2026 $82.27 $85.11 $81.91 $81.99 891 278
Jun 12, 2026 $78.82 $80.57 $78.19 $80.10 911 517
Jun 11, 2026 $77.98 $79.09 $75.93 $78.74 769 214
Jun 10, 2026 $78.83 $81.09 $77.10 $78.09 940 552
Jun 09, 2026 $79.97 $83.73 $79.64 $80.00 1 391 117
Jun 08, 2026 $80.46 $81.90 $79.10 $79.97 863 795
Jun 05, 2026 $83.17 $83.71 $79.15 $80.46 715 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLNE stock historical prices to predict future price movements?
Trend Analysis: Examine the HLNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HAMILTON LANE INC
Hamilton Lane
Hamilton Lane Incorporated is an investment firm specializing in direct and fund of fund investments. It provides following services: separate accounts (customized to each individual client and structured as single client vehicles); specialized strategies (fund-of-funds, secondaries, co-investments, taft-hartley, distribution management); advisory relationships (including due diligence, strategic portfolio planning, monitoring and reporting servi...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
CAG
$13.43
2.98% Jun 23
NESR
$25.07
12.49% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE