NASDAQ:HLNE
Hamilton Lane Inc Stock Price (Quote)
$115.00
-0.84 (-0.725%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.34 | $119.19 | Friday, 10th May 2024 HLNE stock ended at $115.00. This is 0.725% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $114.25 to a day high of $116.26. |
| 90 days | $103.42 | $121.90 | |
| 52 weeks | $62.86 | $121.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2017 | $19.24 | $19.66 | $19.00 | $19.25 | 189 213 |
| Mar 16, 2017 | $19.03 | $19.53 | $19.03 | $19.19 | 78 670 |
| Mar 15, 2017 | $19.56 | $19.66 | $18.96 | $19.00 | 437 377 |
| Mar 14, 2017 | $18.53 | $19.27 | $18.53 | $19.15 | 227 704 |
| Mar 13, 2017 | $18.31 | $18.94 | $18.31 | $18.79 | 133 718 |
| Mar 10, 2017 | $18.55 | $18.69 | $18.32 | $18.47 | 109 416 |
| Mar 09, 2017 | $18.73 | $18.73 | $18.30 | $18.44 | 104 050 |
| Mar 08, 2017 | $18.55 | $18.91 | $18.44 | $18.49 | 169 591 |
| Mar 07, 2017 | $18.78 | $18.78 | $18.46 | $18.69 | 185 629 |
| Mar 06, 2017 | $18.91 | $19.18 | $18.40 | $18.46 | 226 336 |
| Mar 03, 2017 | $18.25 | $18.77 | $18.25 | $18.72 | 415 356 |
| Mar 02, 2017 | $18.00 | $18.37 | $17.81 | $18.21 | 738 219 |
| Mar 01, 2017 | $17.85 | $18.50 | $17.74 | $18.02 | 7 162 670 |
