NASDAQ:HLNE
Hamilton Lane Inc Stock Price (Quote)
$125.49
+1.49 (+1.20%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $110.90 | $130.96 | Friday, 31st May 2024 HLNE stock ended at $125.49. This is 1.20% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.65% from a day low at $122.09 to a day high of $127.77. |
90 days | $103.42 | $130.96 | |
52 weeks | $70.08 | $130.96 |
Historical Hamilton Lane Inc prices
Date | Open | High | Low | Close | Volume |
Jul 25, 2017 | $22.50 | $23.07 | $22.20 | $22.92 | 116 218 |
Jul 24, 2017 | $22.15 | $22.44 | $21.50 | $22.38 | 283 460 |
Jul 21, 2017 | $22.29 | $22.46 | $21.92 | $22.15 | 139 720 |
Jul 20, 2017 | $22.21 | $22.38 | $21.82 | $22.11 | 88 183 |
Jul 19, 2017 | $21.90 | $22.32 | $21.86 | $22.27 | 125 196 |
Jul 18, 2017 | $21.75 | $22.40 | $21.62 | $21.79 | 141 814 |
Jul 17, 2017 | $21.89 | $21.89 | $21.45 | $21.81 | 179 135 |
Jul 14, 2017 | $21.88 | $22.10 | $21.72 | $21.76 | 60 961 |
Jul 13, 2017 | $22.16 | $22.38 | $21.66 | $21.94 | 108 222 |
Jul 12, 2017 | $21.95 | $22.67 | $21.60 | $22.11 | 186 685 |
Jul 11, 2017 | $22.04 | $22.25 | $21.58 | $21.93 | 156 979 |
Jul 10, 2017 | $22.14 | $22.41 | $21.84 | $22.10 | 186 535 |
Jul 07, 2017 | $21.99 | $22.40 | $21.95 | $22.19 | 144 796 |
Jul 06, 2017 | $24.00 | $24.00 | $21.81 | $22.07 | 101 588 |
Jul 05, 2017 | $22.82 | $22.82 | $21.90 | $22.58 | 109 654 |
Jul 03, 2017 | $22.13 | $22.69 | $22.13 | $22.64 | 58 075 |
Jun 30, 2017 | $21.99 | $22.24 | $21.75 | $21.99 | 146 927 |
Jun 29, 2017 | $22.17 | $22.21 | $21.79 | $21.95 | 210 828 |
Jun 28, 2017 | $21.96 | $22.16 | $21.85 | $21.99 | 156 340 |
Jun 27, 2017 | $22.17 | $22.30 | $21.51 | $21.85 | 216 427 |
Jun 26, 2017 | $21.60 | $22.25 | $21.35 | $22.07 | 212 786 |
Jun 23, 2017 | $21.91 | $22.07 | $21.12 | $21.81 | 1 698 271 |
Jun 22, 2017 | $21.62 | $22.22 | $21.38 | $21.78 | 279 262 |
Jun 21, 2017 | $22.11 | $22.44 | $21.43 | $21.69 | 157 269 |
Jun 20, 2017 | $21.88 | $22.06 | $21.66 | $21.81 | 112 505 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLNE stock historical prices to predict future price movements?
Trend Analysis: Examine the HLNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.