NYSE:HLT
Hilton Worldwide Holdings Inc Stock Price (Quote)
$205.57
+1.38 (+0.676%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $194.12 | $210.34 | Monday, 20th May 2024 HLT stock ended at $205.57. This is 0.676% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.33% from a day low at $204.43 to a day high of $207.15. |
90 days | $193.86 | $215.79 | |
52 weeks | $134.43 | $215.79 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2017 | $55.76 | $56.31 | $55.71 | $56.00 | 2 781 558 |
Jan 10, 2017 | $56.96 | $57.00 | $55.78 | $56.02 | 3 384 687 |
Jan 09, 2017 | $57.30 | $57.30 | $56.48 | $56.96 | 3 921 784 |
Jan 06, 2017 | $57.18 | $57.56 | $56.23 | $57.47 | 3 358 793 |
Jan 05, 2017 | $58.06 | $58.42 | $56.84 | $57.32 | 5 108 772 |
Jan 04, 2017 | $57.30 | $59.76 | $57.30 | $58.00 | 5 614 482 |
Jan 03, 2017 | $56.57 | $56.68 | $55.40 | $56.20 | 3 328 021 |
Dec 30, 2016 | $55.92 | $56.12 | $55.47 | $55.81 | 2 208 333 |
Dec 29, 2016 | $55.67 | $56.00 | $55.30 | $55.92 | 1 375 585 |
Dec 28, 2016 | $56.47 | $56.55 | $55.45 | $55.51 | 5 389 474 |
Dec 27, 2016 | $56.45 | $56.66 | $56.12 | $56.29 | 3 147 368 |
Dec 23, 2016 | $56.20 | $56.43 | $56.02 | $56.16 | 1 534 990 |
Dec 22, 2016 | $56.98 | $57.21 | $56.12 | $56.33 | 3 401 462 |
Dec 21, 2016 | $57.11 | $57.35 | $56.82 | $56.90 | 5 141 423 |
Dec 20, 2016 | $56.96 | $57.35 | $56.70 | $56.92 | 4 834 552 |
Dec 19, 2016 | $56.53 | $57.19 | $56.37 | $56.84 | 10 293 177 |
Dec 16, 2016 | $56.18 | $56.57 | $55.77 | $56.49 | 8 100 682 |
Dec 15, 2016 | $55.36 | $56.20 | $55.01 | $56.04 | 7 545 760 |
Dec 14, 2016 | $54.23 | $55.18 | $53.97 | $54.75 | 7 132 943 |
Dec 13, 2016 | $53.58 | $54.26 | $53.46 | $54.13 | 4 144 103 |
Dec 12, 2016 | $53.99 | $54.17 | $52.80 | $53.33 | 6 675 049 |
Dec 09, 2016 | $54.13 | $55.06 | $53.89 | $54.42 | 3 599 561 |
Dec 08, 2016 | $55.51 | $56.06 | $53.74 | $53.84 | 5 862 232 |
Dec 07, 2016 | $54.09 | $55.98 | $53.89 | $55.49 | 8 587 865 |
Dec 06, 2016 | $53.70 | $54.05 | $53.37 | $53.99 | 7 965 010 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLT stock historical prices to predict future price movements?
Trend Analysis: Examine the HLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.