NYSE:HLT

Hilton Worldwide Holdings Stock Price (Quote)

etoro logo Buy HLT
*Your capital is at risk
$343.83
+0.90 (+0.262%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $321.71 $358.00 Tuesday, 23rd Jun 2026 HLT stock ended at $343.83. This is 0.262% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.30% from a day low at $339.01 to a day high of $346.81.
90 days $292.37 $358.00
52 weeks $251.57 $358.00

Historical Hilton Worldwide Holdings Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $341.55 $346.81 $339.01 $343.83 1 368 130
Jun 22, 2026 $347.73 $348.96 $341.74 $342.93 1 216 839
Jun 18, 2026 $350.17 $356.15 $346.97 $348.84 2 830 340
Jun 17, 2026 $348.49 $358.00 $348.11 $349.30 1 318 897
Jun 16, 2026 $346.00 $352.08 $342.32 $350.22 1 175 901
Jun 15, 2026 $350.00 $351.70 $345.23 $347.11 809 527
Jun 12, 2026 $346.04 $349.03 $344.33 $345.95 1 094 143
Jun 11, 2026 $341.10 $343.58 $336.02 $341.86 1 399 712
Jun 10, 2026 $339.62 $345.38 $328.30 $338.38 1 054 355
Jun 09, 2026 $343.64 $347.27 $339.21 $342.59 1 046 803
Jun 08, 2026 $340.94 $344.53 $338.40 $340.63 996 500
Jun 05, 2026 $338.99 $346.85 $338.99 $343.10 1 291 702
Jun 04, 2026 $335.16 $339.78 $334.35 $338.15 1 969 249
Jun 03, 2026 $331.20 $335.37 $330.81 $331.37 1 331 609
Jun 02, 2026 $331.57 $333.43 $329.99 $332.85 1 331 200
Jun 01, 2026 $323.46 $333.68 $323.24 $332.65 1 954 904
May 29, 2026 $337.26 $337.81 $327.55 $327.81 1 384 310
May 28, 2026 $335.25 $338.28 $333.81 $337.55 1 261 035
May 27, 2026 $328.11 $337.59 $325.53 $336.89 2 014 104
May 26, 2026 $322.03 $324.82 $321.71 $323.81 976 031
May 22, 2026 $325.85 $325.85 $318.41 $321.08 1 068 403
May 21, 2026 $321.94 $323.91 $316.49 $322.76 763 197
May 20, 2026 $316.53 $325.09 $314.55 $323.87 1 065 570
May 19, 2026 $317.57 $318.12 $313.00 $315.39 693 233
May 18, 2026 $314.99 $322.88 $314.98 $318.14 909 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLT stock historical prices to predict future price movements?
Trend Analysis: Examine the HLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HILTON WORLDWIDE HOLDINGS INC
Hilton Worldwide Holdings
Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton,...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE