NYSE:HLT
Hilton Worldwide Holdings Inc Stock Price (Quote)
$202.16
+0.0400 (+0.0198%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $193.86 | $214.66 | Monday, 29th Apr 2024 HLT stock ended at $202.16. This is 0.0198% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $201.40 to a day high of $204.47. |
| 90 days | $187.00 | $215.79 | |
| 52 weeks | $134.43 | $215.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $35.44 | $36.55 | $35.23 | $36.09 | 4 175 292 |
| Jan 28, 2016 | $37.26 | $37.29 | $35.13 | $34.82 | 4 624 415 |
| Jan 27, 2016 | $37.61 | $37.96 | $36.53 | $36.32 | 3 543 177 |
| Jan 26, 2016 | $36.10 | $38.02 | $35.87 | $37.47 | 4 570 614 |
| Jan 25, 2016 | $37.47 | $37.72 | $35.48 | $35.29 | 4 192 008 |
| Jan 22, 2016 | $38.29 | $38.72 | $36.94 | $37.02 | 4 069 152 |
| Jan 21, 2016 | $36.38 | $38.25 | $36.34 | $37.20 | 7 649 805 |
| Jan 20, 2016 | $34.93 | $37.04 | $33.16 | $35.95 | 8 575 390 |
| Jan 19, 2016 | $36.77 | $36.92 | $34.76 | $35.09 | 3 537 671 |
| Jan 15, 2016 | $36.55 | $36.73 | $35.54 | $35.97 | 5 868 129 |
| Jan 14, 2016 | $37.12 | $37.82 | $36.14 | $37.28 | 5 821 296 |
| Jan 13, 2016 | $39.99 | $40.20 | $37.94 | $37.57 | 5 022 417 |
| Jan 12, 2016 | $39.87 | $40.36 | $39.44 | $39.64 | 3 502 242 |
| Jan 11, 2016 | $39.52 | $40.30 | $38.99 | $38.99 | 4 270 858 |
| Jan 08, 2016 | $39.97 | $40.63 | $39.26 | $38.80 | 3 435 916 |
| Jan 07, 2016 | $40.26 | $40.69 | $39.28 | $39.01 | 13 039 474 |
| Jan 06, 2016 | $42.54 | $42.66 | $40.71 | $40.53 | 6 963 304 |
| Jan 05, 2016 | $43.30 | $43.81 | $42.93 | $42.76 | 2 215 351 |
