AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $194.12 $210.34 Monday, 20th May 2024 HLT stock ended at $205.57. This is 0.676% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.33% from a day low at $204.43 to a day high of $207.15.
90 days $193.86 $215.79
52 weeks $134.43 $215.79

Historical Hilton Worldwide Holdings Inc prices

Date Open High Low Close Volume
May 03, 2016 $45.19 $45.82 $45.10 $45.14 3 166 959
May 02, 2016 $45.53 $45.70 $45.02 $45.25 3 118 372
Apr 29, 2016 $45.60 $45.70 $44.90 $44.84 2 915 497
Apr 28, 2016 $45.53 $46.52 $45.27 $45.23 4 018 860
Apr 27, 2016 $44.08 $46.17 $43.97 $45.31 4 117 251
Apr 26, 2016 $44.61 $44.82 $43.54 $43.99 5 203 606
Apr 25, 2016 $44.51 $45.19 $44.51 $44.20 3 844 152
Apr 22, 2016 $45.25 $45.64 $44.12 $44.02 4 794 006
Apr 21, 2016 $45.19 $46.17 $45.19 $44.98 4 251 901
Apr 20, 2016 $45.94 $45.97 $44.98 $44.57 5 996 491
Apr 19, 2016 $45.66 $46.07 $45.31 $45.37 2 436 550
Apr 18, 2016 $46.13 $46.23 $45.41 $45.21 3 384 211
Apr 15, 2016 $46.42 $46.68 $45.72 $45.72 2 432 700
Apr 14, 2016 $46.93 $47.22 $46.58 $46.17 2 260 234
Apr 13, 2016 $46.23 $46.83 $46.01 $46.35 2 841 910
Apr 12, 2016 $46.38 $46.91 $45.94 $45.68 4 462 037
Apr 11, 2016 $46.03 $46.56 $45.74 $45.35 2 507 505
Apr 08, 2016 $45.88 $46.42 $45.58 $45.35 2 762 963
Apr 07, 2016 $45.25 $45.53 $44.96 $44.94 3 204 532
Apr 06, 2016 $44.75 $45.68 $44.39 $45.25 3 131 433
Apr 05, 2016 $45.08 $45.14 $44.49 $44.41 3 276 657
Apr 04, 2016 $45.23 $45.78 $44.84 $45.12 2 209 454
Apr 01, 2016 $45.27 $45.45 $44.08 $44.75 7 315 205
Mar 31, 2016 $46.66 $46.97 $46.13 $45.78 1 922 125
Mar 30, 2016 $46.46 $46.75 $45.92 $46.21 3 100 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLT stock historical prices to predict future price movements?
Trend Analysis: Examine the HLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hilton Worldwide Holdings Inc

Hilton Worldwide Holdings Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton,... HLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT