AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $194.12 $210.34 Tuesday, 21st May 2024 HLT stock ended at $205.80. This is 0.112% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.33% from a day low at $203.57 to a day high of $206.27.
90 days $193.86 $215.79
52 weeks $134.43 $215.79

Historical Hilton Worldwide Holdings Inc prices

Date Open High Low Close Volume
Jun 09, 2016 $44.36 $44.53 $43.91 $44.06 1 697 612
Jun 08, 2016 $44.88 $45.08 $44.08 $44.30 2 732 505
Jun 07, 2016 $45.21 $45.39 $44.73 $44.53 2 055 702
Jun 06, 2016 $44.63 $45.31 $44.57 $44.90 5 536 501
Jun 03, 2016 $44.16 $44.63 $43.61 $44.30 6 970 760
Jun 02, 2016 $43.01 $44.59 $42.81 $44.08 4 807 749
Jun 01, 2016 $42.64 $43.03 $42.56 $42.72 1 708 382
May 31, 2016 $42.66 $42.89 $42.19 $42.39 3 399 074
May 27, 2016 $42.13 $42.76 $42.07 $42.33 2 288 889
May 26, 2016 $43.07 $43.09 $41.96 $41.82 2 600 828
May 25, 2016 $42.78 $43.26 $42.05 $42.76 4 668 129
May 24, 2016 $42.58 $43.05 $42.03 $42.52 2 877 047
May 23, 2016 $42.07 $42.64 $41.96 $42.07 3 892 982
May 20, 2016 $42.35 $42.68 $42.07 $41.90 3 129 825
May 19, 2016 $41.92 $42.39 $41.55 $42.07 8 099 805
May 18, 2016 $44.18 $44.73 $42.85 $43.01 5 630 994
May 17, 2016 $44.49 $45.06 $44.16 $44.22 3 917 544
May 16, 2016 $44.22 $44.84 $44.06 $44.24 2 151 072
May 13, 2016 $44.82 $45.41 $44.04 $43.71 2 875 585
May 12, 2016 $45.80 $45.92 $44.49 $44.59 3 265 546
May 11, 2016 $46.56 $46.85 $45.55 $45.31 4 019 834
May 10, 2016 $45.76 $47.03 $45.25 $46.44 4 084 893
May 09, 2016 $45.17 $45.47 $44.82 $45.02 2 113 694
May 06, 2016 $44.88 $45.41 $44.63 $44.80 2 451 608
May 05, 2016 $45.33 $45.70 $45.08 $44.82 1 761 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLT stock historical prices to predict future price movements?
Trend Analysis: Examine the HLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hilton Worldwide Holdings Inc

Hilton Worldwide Holdings Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton,... HLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT