NYSE:HLT
Hilton Worldwide Holdings Inc Stock Price (Quote)
$202.16
+0.0400 (+0.0198%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $193.86 | $214.66 | Monday, 29th Apr 2024 HLT stock ended at $202.16. This is 0.0198% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $201.40 to a day high of $204.47. |
| 90 days | $187.00 | $215.79 | |
| 52 weeks | $134.43 | $215.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $44.69 | $45.02 | $44.14 | $43.69 | 2 571 881 |
| Mar 04, 2016 | $44.49 | $44.94 | $44.06 | $44.36 | 2 764 181 |
| Mar 03, 2016 | $43.81 | $44.45 | $43.58 | $43.75 | 2 253 216 |
| Mar 02, 2016 | $43.01 | $43.91 | $42.99 | $43.34 | 3 146 637 |
| Mar 01, 2016 | $43.05 | $43.40 | $42.33 | $42.46 | 2 996 735 |
| Feb 29, 2016 | $42.48 | $42.70 | $41.35 | $42.11 | 5 197 222 |
| Feb 26, 2016 | $43.61 | $44.00 | $41.55 | $41.94 | 6 245 224 |
| Feb 25, 2016 | $40.90 | $41.62 | $40.36 | $40.94 | 2 662 622 |
| Feb 24, 2016 | $40.42 | $40.92 | $39.46 | $40.30 | 3 419 055 |
| Feb 23, 2016 | $40.73 | $41.68 | $40.59 | $40.28 | 2 867 300 |
| Feb 22, 2016 | $41.37 | $42.05 | $40.12 | $40.32 | 3 418 470 |
| Feb 19, 2016 | $40.04 | $40.94 | $39.17 | $40.28 | 5 255 507 |
| Feb 18, 2016 | $40.28 | $40.98 | $39.07 | $39.75 | 4 251 657 |
| Feb 17, 2016 | $39.19 | $40.61 | $39.19 | $39.93 | 4 682 310 |
| Feb 16, 2016 | $38.66 | $39.23 | $37.88 | $38.48 | 3 867 398 |
| Feb 12, 2016 | $37.14 | $38.25 | $36.94 | $37.57 | 4 209 893 |
| Feb 11, 2016 | $36.28 | $36.90 | $35.97 | $36.18 | 5 605 799 |
| Feb 10, 2016 | $36.38 | $37.65 | $36.36 | $36.65 | 3 420 322 |
| Feb 09, 2016 | $35.71 | $37.41 | $35.34 | $35.75 | 3 629 191 |
| Feb 08, 2016 | $35.71 | $36.18 | $35.05 | $35.42 | 5 068 324 |
| Feb 05, 2016 | $37.00 | $37.16 | $35.81 | $35.66 | 3 374 805 |
| Feb 04, 2016 | $35.38 | $37.24 | $35.29 | $36.67 | 3 505 750 |
| Feb 03, 2016 | $35.68 | $35.93 | $34.04 | $35.27 | 3 050 975 |
| Feb 02, 2016 | $36.28 | $36.28 | $35.07 | $35.03 | 3 482 310 |
| Feb 01, 2016 | $36.46 | $37.06 | $35.95 | $36.40 | 2 887 232 |
