FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr166.50 kr189.90 Friday, 31st May 2024 HM-B.ST stock ended at kr185.60. This is 0.460% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.82% from a day low at kr182.40 to a day high of kr187.55.
90 days kr137.10 kr189.90
52 weeks kr137.10 kr189.90

Historical H & M Hennes & Mauritz AB (publ) prices

Date Open High Low Close Volume
Jun 09, 2022 kr140.00 kr141.98 kr138.78 kr139.80 3 020 674
Jun 08, 2022 kr140.28 kr142.70 kr138.68 kr141.60 2 793 478
Jun 07, 2022 kr135.22 kr138.30 kr133.62 kr137.64 4 330 836
Jun 03, 2022 kr138.00 kr138.36 kr135.20 kr135.80 3 211 381
Jun 02, 2022 kr135.98 kr136.54 kr134.02 kr136.10 1 483 495
Jun 01, 2022 kr135.46 kr136.50 kr134.38 kr135.20 2 065 580
May 31, 2022 kr134.00 kr136.38 kr133.36 kr134.60 2 571 956
May 30, 2022 kr132.84 kr135.02 kr132.70 kr134.42 4 538 543
May 27, 2022 kr125.50 kr133.00 kr125.20 kr132.50 0
May 25, 2022 kr122.62 kr124.10 kr121.92 kr121.92 2 488 505
May 24, 2022 kr126.26 kr127.52 kr120.72 kr121.72 6 429 908
May 23, 2022 kr125.50 kr125.50 kr125.50 kr125.50 0
May 20, 2022 kr127.20 kr129.70 kr125.02 kr125.50 4 378 784
May 19, 2022 kr127.68 kr128.32 kr125.22 kr126.48 6 605 958
May 18, 2022 kr133.00 kr134.74 kr130.42 kr130.42 3 818 817
May 17, 2022 kr131.66 kr134.40 kr131.32 kr132.66 3 671 941
May 16, 2022 kr129.18 kr131.30 kr128.34 kr130.76 3 466 030
May 13, 2022 kr125.94 kr129.32 kr124.96 kr129.30 4 732 576
May 12, 2022 kr119.50 kr124.98 kr118.00 kr124.98 26 726 983
May 11, 2022 kr121.20 kr124.40 kr120.68 kr121.12 33 145 969
May 10, 2022 kr120.40 kr122.08 kr119.02 kr120.74 4 625 111
May 09, 2022 kr121.60 kr121.60 kr118.48 kr118.68 3 703 956
May 06, 2022 kr118.72 kr121.98 kr117.56 kr121.98 7 476 837
May 05, 2022 kr121.12 kr123.50 kr118.80 kr118.90 5 819 480
May 04, 2022 kr127.06 kr128.00 kr123.12 kr123.72 5 182 773

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HM-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HM-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HM-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About H & M Hennes & Mauritz AB (publ)

H & M Hennes & Mauritz AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HM-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT