OMX:HM-B
H & M Hennes & Mauritz AB (publ) Stock Price (Quote)
kr185.60
+0.85 (+0.460%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr166.50 | kr189.90 | Friday, 31st May 2024 HM-B.ST stock ended at kr185.60. This is 0.460% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.82% from a day low at kr182.40 to a day high of kr187.55. |
90 days | kr137.10 | kr189.90 | |
52 weeks | kr137.10 | kr189.90 |
Historical H & M Hennes & Mauritz AB (publ) prices
Date | Open | High | Low | Close | Volume |
Jun 09, 2022 | kr140.00 | kr141.98 | kr138.78 | kr139.80 | 3 020 674 |
Jun 08, 2022 | kr140.28 | kr142.70 | kr138.68 | kr141.60 | 2 793 478 |
Jun 07, 2022 | kr135.22 | kr138.30 | kr133.62 | kr137.64 | 4 330 836 |
Jun 03, 2022 | kr138.00 | kr138.36 | kr135.20 | kr135.80 | 3 211 381 |
Jun 02, 2022 | kr135.98 | kr136.54 | kr134.02 | kr136.10 | 1 483 495 |
Jun 01, 2022 | kr135.46 | kr136.50 | kr134.38 | kr135.20 | 2 065 580 |
May 31, 2022 | kr134.00 | kr136.38 | kr133.36 | kr134.60 | 2 571 956 |
May 30, 2022 | kr132.84 | kr135.02 | kr132.70 | kr134.42 | 4 538 543 |
May 27, 2022 | kr125.50 | kr133.00 | kr125.20 | kr132.50 | 0 |
May 25, 2022 | kr122.62 | kr124.10 | kr121.92 | kr121.92 | 2 488 505 |
May 24, 2022 | kr126.26 | kr127.52 | kr120.72 | kr121.72 | 6 429 908 |
May 23, 2022 | kr125.50 | kr125.50 | kr125.50 | kr125.50 | 0 |
May 20, 2022 | kr127.20 | kr129.70 | kr125.02 | kr125.50 | 4 378 784 |
May 19, 2022 | kr127.68 | kr128.32 | kr125.22 | kr126.48 | 6 605 958 |
May 18, 2022 | kr133.00 | kr134.74 | kr130.42 | kr130.42 | 3 818 817 |
May 17, 2022 | kr131.66 | kr134.40 | kr131.32 | kr132.66 | 3 671 941 |
May 16, 2022 | kr129.18 | kr131.30 | kr128.34 | kr130.76 | 3 466 030 |
May 13, 2022 | kr125.94 | kr129.32 | kr124.96 | kr129.30 | 4 732 576 |
May 12, 2022 | kr119.50 | kr124.98 | kr118.00 | kr124.98 | 26 726 983 |
May 11, 2022 | kr121.20 | kr124.40 | kr120.68 | kr121.12 | 33 145 969 |
May 10, 2022 | kr120.40 | kr122.08 | kr119.02 | kr120.74 | 4 625 111 |
May 09, 2022 | kr121.60 | kr121.60 | kr118.48 | kr118.68 | 3 703 956 |
May 06, 2022 | kr118.72 | kr121.98 | kr117.56 | kr121.98 | 7 476 837 |
May 05, 2022 | kr121.12 | kr123.50 | kr118.80 | kr118.90 | 5 819 480 |
May 04, 2022 | kr127.06 | kr128.00 | kr123.12 | kr123.72 | 5 182 773 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HM-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HM-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HM-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.