Range Low Price High Price Comment
30 days kr163.45 kr195.10 Wednesday, 3rd Jul 2024 HM-B.ST stock ended at kr169.15. This is 2.64% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.85% from a day low at kr165.10 to a day high of kr169.80.
90 days kr163.45 kr195.10
52 weeks kr137.10 kr195.10

Historical H & M Hennes & Mauritz AB (publ) prices

Date Open High Low Close Volume
Jul 03, 2024 kr167.50 kr169.80 kr165.10 kr169.15 3 918 767
Jul 02, 2024 kr167.00 kr168.45 kr163.45 kr164.80 2 379 205
Jul 01, 2024 kr168.30 kr170.00 kr167.00 kr167.45 2 790 182
Jun 28, 2024 kr169.40 kr169.60 kr165.70 kr167.65 6 536 248
Jun 27, 2024 kr171.00 kr173.40 kr165.45 kr169.40 12 990 561
Jun 26, 2024 kr192.00 kr195.05 kr191.75 kr194.65 3 487 388
Jun 25, 2024 kr193.30 kr193.75 kr187.45 kr190.65 1 912 700
Jun 24, 2024 kr192.05 kr195.10 kr190.15 kr193.00 2 209 844
Jun 20, 2024 kr191.45 kr194.20 kr190.30 kr194.20 4 030 571
Jun 19, 2024 kr191.10 kr192.10 kr189.35 kr191.05 1 347 175
Jun 18, 2024 kr189.50 kr192.15 kr188.70 kr191.90 1 939 940
Jun 17, 2024 kr188.60 kr189.60 kr186.10 kr188.35 2 943 808
Jun 14, 2024 kr187.20 kr191.15 kr186.45 kr188.60 3 289 462
Jun 13, 2024 kr184.15 kr185.75 kr182.35 kr184.15 1 890 384
Jun 12, 2024 kr184.15 kr187.25 kr182.80 kr186.20 1 646 240
Jun 11, 2024 kr186.10 kr187.45 kr183.15 kr183.15 1 536 435
Jun 10, 2024 kr185.05 kr185.95 kr183.30 kr184.45 1 739 617
Jun 07, 2024 kr185.30 kr187.90 kr183.40 kr187.20 1 961 357
Jun 05, 2024 kr185.00 kr187.40 kr183.70 kr184.30 1 459 140
Jun 04, 2024 kr184.00 kr184.75 kr181.80 kr183.65 1 222 796
Jun 03, 2024 kr187.00 kr188.30 kr183.70 kr184.00 1 656 468
May 31, 2024 kr186.60 kr187.55 kr182.40 kr185.60 9 437 416
May 30, 2024 kr183.00 kr184.85 kr182.55 kr184.75 1 348 467
May 29, 2024 kr187.35 kr187.35 kr182.75 kr182.90 2 699 089
May 28, 2024 kr188.20 kr189.45 kr185.60 kr187.95 2 172 247

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HM-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HM-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HM-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About H & M Hennes & Mauritz AB (publ)

H & M Hennes & Mauritz AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HM-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT