OMX:HM-B
H & M Hennes & Mauritz AB (publ) Stock Price (Quote)
kr169.15
+4.35 (+2.64%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr163.45 | kr195.10 | Wednesday, 3rd Jul 2024 HM-B.ST stock ended at kr169.15. This is 2.64% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.85% from a day low at kr165.10 to a day high of kr169.80. |
90 days | kr163.45 | kr195.10 | |
52 weeks | kr137.10 | kr195.10 |
Historical H & M Hennes & Mauritz AB (publ) prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | kr167.50 | kr169.80 | kr165.10 | kr169.15 | 3 918 767 |
Jul 02, 2024 | kr167.00 | kr168.45 | kr163.45 | kr164.80 | 2 379 205 |
Jul 01, 2024 | kr168.30 | kr170.00 | kr167.00 | kr167.45 | 2 790 182 |
Jun 28, 2024 | kr169.40 | kr169.60 | kr165.70 | kr167.65 | 6 536 248 |
Jun 27, 2024 | kr171.00 | kr173.40 | kr165.45 | kr169.40 | 12 990 561 |
Jun 26, 2024 | kr192.00 | kr195.05 | kr191.75 | kr194.65 | 3 487 388 |
Jun 25, 2024 | kr193.30 | kr193.75 | kr187.45 | kr190.65 | 1 912 700 |
Jun 24, 2024 | kr192.05 | kr195.10 | kr190.15 | kr193.00 | 2 209 844 |
Jun 20, 2024 | kr191.45 | kr194.20 | kr190.30 | kr194.20 | 4 030 571 |
Jun 19, 2024 | kr191.10 | kr192.10 | kr189.35 | kr191.05 | 1 347 175 |
Jun 18, 2024 | kr189.50 | kr192.15 | kr188.70 | kr191.90 | 1 939 940 |
Jun 17, 2024 | kr188.60 | kr189.60 | kr186.10 | kr188.35 | 2 943 808 |
Jun 14, 2024 | kr187.20 | kr191.15 | kr186.45 | kr188.60 | 3 289 462 |
Jun 13, 2024 | kr184.15 | kr185.75 | kr182.35 | kr184.15 | 1 890 384 |
Jun 12, 2024 | kr184.15 | kr187.25 | kr182.80 | kr186.20 | 1 646 240 |
Jun 11, 2024 | kr186.10 | kr187.45 | kr183.15 | kr183.15 | 1 536 435 |
Jun 10, 2024 | kr185.05 | kr185.95 | kr183.30 | kr184.45 | 1 739 617 |
Jun 07, 2024 | kr185.30 | kr187.90 | kr183.40 | kr187.20 | 1 961 357 |
Jun 05, 2024 | kr185.00 | kr187.40 | kr183.70 | kr184.30 | 1 459 140 |
Jun 04, 2024 | kr184.00 | kr184.75 | kr181.80 | kr183.65 | 1 222 796 |
Jun 03, 2024 | kr187.00 | kr188.30 | kr183.70 | kr184.00 | 1 656 468 |
May 31, 2024 | kr186.60 | kr187.55 | kr182.40 | kr185.60 | 9 437 416 |
May 30, 2024 | kr183.00 | kr184.85 | kr182.55 | kr184.75 | 1 348 467 |
May 29, 2024 | kr187.35 | kr187.35 | kr182.75 | kr182.90 | 2 699 089 |
May 28, 2024 | kr188.20 | kr189.45 | kr185.60 | kr187.95 | 2 172 247 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HM-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HM-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HM-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.