FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
kr176.75
-2.55 (-1.42%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr163.70 kr183.10 Tuesday, 30th Apr 2024 HM-B.ST stock ended at kr176.75. This is 1.42% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.43% from a day low at kr173.35 to a day high of kr179.30.
90 days kr137.10 kr183.10
52 weeks kr135.24 kr189.58

Historical H & M Hennes & Mauritz AB (publ) prices

Date Open High Low Close Volume
Apr 30, 2024 kr179.30 kr179.30 kr173.35 kr176.75 1 984 161
Apr 29, 2024 kr180.35 kr181.15 kr178.70 kr179.30 1 257 281
Apr 26, 2024 kr178.20 kr180.40 kr177.45 kr179.95 1 472 443
Apr 25, 2024 kr177.80 kr179.15 kr175.95 kr178.20 1 851 712
Apr 24, 2024 kr181.75 kr183.10 kr177.65 kr178.00 2 700 566
Apr 23, 2024 kr176.15 kr181.80 kr176.15 kr181.75 2 662 140
Apr 22, 2024 kr172.80 kr176.35 kr172.80 kr174.45 2 275 873
Apr 19, 2024 kr169.45 kr171.15 kr167.60 kr171.10 2 246 218
Apr 18, 2024 kr169.70 kr171.05 kr168.80 kr170.45 1 998 025
Apr 17, 2024 kr167.80 kr173.45 kr167.65 kr169.05 3 458 628
Apr 16, 2024 kr165.00 kr169.30 kr163.70 kr167.50 3 046 110
Apr 15, 2024 kr164.35 kr167.20 kr163.75 kr165.80 1 755 730
Apr 12, 2024 kr166.25 kr167.65 kr164.35 kr164.35 2 124 349
Apr 11, 2024 kr164.65 kr166.00 kr163.95 kr164.80 1 936 848
Apr 10, 2024 kr166.40 kr168.10 kr164.40 kr165.45 2 586 853
Apr 09, 2024 kr166.05 kr166.35 kr164.80 kr165.25 1 449 116
Apr 08, 2024 kr165.65 kr167.60 kr165.30 kr166.55 1 782 864
Apr 05, 2024 kr166.90 kr168.10 kr165.25 kr165.65 2 076 035
Apr 04, 2024 kr167.15 kr168.90 kr166.60 kr168.25 1 435 622
Apr 03, 2024 kr166.90 kr170.10 kr165.50 kr168.00 3 053 914
Apr 02, 2024 kr173.65 kr174.10 kr165.40 kr166.50 6 431 841
Mar 28, 2024 kr178.56 kr179.12 kr174.40 kr174.58 3 664 936
Mar 27, 2024 kr172.72 kr180.22 kr171.06 kr177.74 13 072 267
Mar 26, 2024 kr151.20 kr154.98 kr150.32 kr154.30 3 037 301
Mar 25, 2024 kr152.00 kr152.64 kr149.72 kr151.82 1 943 022
Click to get the best stock tips daily for free!

About H & M Hennes & Mauritz AB (publ)

H & M Hennes & Mauritz AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HM-B.ST Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT